Stock listing
LSE:XPEJ Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution Share Price
UK listing (LSE) of Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution · home listing Xetra:DXPJ
Follow Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution into a list and get an email when it puts out news.
Home listing price · XETR:DXPJ
€10.48 EUR +0.03 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DXPJ
- Day range
- €10.46 – €10.50 EUROct 21, 2026
- Volume
- 100 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DXPJ · Home | €10.48 EUR | +0.03 (+0.3%) | 100 | €10.46 | €10.50 | €10.46 | €10.45 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:DXPJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.48 | +0.03 | +0.3% | €10.46 | €10.50 | €10.46 | 100 | |
| €10.45 | +0.036 | +0.3% | €10.43 | €10.45 | €10.40 | 430 | |
| €10.41 | -0.008 | -0.1% | €10.46 | €10.46 | €10.38 | 1,063 | |
| €10.42 | +0.004 | 0.0% | €10.39 | €10.42 | €10.39 | 10 | |
| €10.41 | +0.012 | +0.1% | €10.34 | €10.41 | €10.34 | 22,240 | |
| €10.40 | -0.026 | -0.2% | €10.39 | €10.41 | €10.39 | 410 | |
| €10.43 | +0.018 | +0.2% | €10.48 | €10.48 | €10.43 | 11 | |
| €10.41 | +0.032 | +0.3% | €10.38 | €10.41 | €10.37 | 3,838 | |
| €10.38 | +0.164 | +1.6% | €10.28 | €10.38 | €10.28 | 9,684 | |
| €10.21 | -0.082 | -0.8% | €10.18 | €10.21 | €10.17 | 11,688 | |
| €10.30 | -0.074 | -0.7% | €10.35 | €10.35 | €10.30 | 263 | |
| €10.37 | +0.016 | +0.2% | €10.40 | €10.40 | €10.37 | 1,585 | |
| €10.35 | +0.10 | +1.0% | €10.33 | €10.37 | €10.31 | 16,346 | |
| €10.25 | +0.028 | +0.3% | €10.23 | €10.30 | €10.23 | 5,275 | |
| €10.23 | -0.062 | -0.6% | €10.20 | €10.23 | €10.15 | 8,835 | |
| €10.29 | +0.08 | +0.8% | €10.35 | €10.35 | €10.29 | 1,470 | |
| €10.21 | -0.09 | -0.9% | €10.30 | €10.34 | €10.21 | 0 | |
| €10.30 | +0.066 | +0.6% | €10.31 | €10.33 | €10.30 | 80 | |
| €10.23 | -0.006 | -0.1% | €10.27 | €10.27 | €10.23 | 15 | |
| €10.24 | -0.126 | -1.2% | €10.29 | €10.34 | €10.24 | 15 | |
| €10.36 | -0.024 | -0.2% | €10.38 | €10.38 | €10.29 | 1,220 | |
| €10.39 | +0.032 | +0.3% | €10.38 | €10.43 | €10.38 | 21,202 | |
| €10.36 | +0.116 | +1.1% | €10.35 | €10.38 | €10.35 | 9,533 | |
| €10.24 | -0.128 | -1.2% | €10.31 | €10.31 | €10.24 | 6,605 | |
| €10.37 | +0.158 | +1.5% | €10.32 | €10.37 | €10.32 | 27 | |
| €10.21 | -0.082 | -0.8% | €10.24 | €10.25 | €10.21 | 0 | |
| €10.29 | -0.028 | -0.3% | €10.22 | €10.29 | €10.22 | 0 | |
| €10.32 | +0.01 | +0.1% | €10.32 | €10.34 | €10.32 | 420 | |
| €10.31 | +0.038 | +0.4% | €10.30 | €10.32 | €10.30 | 151 | |
| €10.27 | -0.118 | -1.1% | €10.37 | €10.37 | €10.27 | 466 | |
| €10.39 | -0.148 | -1.4% | €10.49 | €10.49 | €10.39 | 181 | |
| €10.54 | -0.046 | -0.4% | €10.50 | €10.55 | €10.50 | 497 | |
| €10.58 | -0.01 | -0.1% | €10.60 | €10.60 | €10.58 | 0 | |
| €10.59 | +0.002 | 0.0% | €10.60 | €10.60 | €10.58 | 1,452 | |
| €10.59 | +0.052 | +0.5% | €10.55 | €10.59 | €10.55 | 0 | |
| €10.54 | +0.062 | +0.6% | €10.48 | €10.54 | €10.47 | 595 | |
| €10.48 | -0.06 | -0.6% | €10.52 | €10.52 | €10.46 | 1,790 | |
| €10.54 | -0.012 | -0.1% | €10.57 | €10.57 | €10.54 | 0 | |
| €10.55 | +0.068 | +0.6% | €10.56 | €10.56 | €10.53 | 2,572 | |
| €10.48 | -0.036 | -0.3% | €10.46 | €10.48 | €10.46 | 15,749 | |
| €10.52 | -0.062 | -0.6% | €10.55 | €10.55 | €10.52 | 3,793 | |
| €10.58 | +0.08 | +0.8% | €10.54 | €10.58 | €10.54 | 4,392 | |
| €10.50 | +0.064 | +0.6% | €10.49 | €10.50 | €10.49 | 640 | |
| €10.44 | +0.066 | +0.6% | €10.42 | €10.49 | €10.42 | 689 | |
| €10.37 | -0.068 | -0.7% | €10.36 | €10.38 | €10.36 | 110 | |
| €10.44 | -0.128 | -1.2% | €10.41 | €10.44 | €10.37 | 1,867 | |
| €10.57 | -0.008 | -0.1% | €10.60 | €10.61 | €10.57 | 456 | |
| €10.57 | -0.002 | 0.0% | €10.63 | €10.63 | €10.57 | 327 | |
| €10.58 | -0.08 | -0.8% | €10.61 | €10.61 | €10.58 | 1,021 | |
| €10.66 | -0.02 | -0.2% | €10.68 | €10.68 | €10.66 | 2,006 | |
| €10.68 | -0.042 | -0.4% | €10.69 | €10.70 | €10.68 | 0 | |
| €10.72 | +0.01 | +0.1% | €10.70 | €10.74 | €10.70 | 7 | |
| €10.71 | -0.074 | -0.7% | €10.71 | €10.71 | €10.69 | 56 | |
| €10.78 | +0.066 | +0.6% | €10.72 | €10.78 | €10.72 | 3,805 | |
| €10.72 | +0.046 | +0.4% | €10.69 | €10.72 | €10.69 | 10,106 | |
| €10.67 | -0.01 | -0.1% | €10.70 | €10.70 | €10.66 | 1,028 | |
| €10.68 | +0.132 | +1.3% | €10.66 | €10.68 | €10.63 | 10,977 | |
| €10.55 | +0.028 | +0.3% | €10.56 | €10.56 | €10.53 | 41 | |
| €10.52 | -0.096 | -0.9% | €10.58 | €10.60 | €10.52 | 1,287 | |
| €10.62 | -0.012 | -0.1% | €10.58 | €10.68 | €10.58 | 6,500 | |
| €10.63 | -0.012 | -0.1% | €10.67 | €10.68 | €10.62 | 128 | |
| €10.64 | +0.128 | +1.2% | €10.57 | €10.64 | €10.55 | 1,563 | |
| €10.51 | +0.038 | +0.4% | €10.52 | €10.52 | €10.51 | 388 | |
| €10.47 | +0.172 | +1.7% | €10.40 | €10.48 | €10.40 | 323 | |
| €10.30 | -0.104 | -1.0% | €10.43 | €10.44 | €10.30 | 100 | |
| €10.41 | +0.036 | +0.3% | €10.38 | €10.46 | €10.38 | 12,130 | |
| €10.37 | +0.018 | +0.2% | €10.39 | €10.39 | €10.35 | 2,865 |
- Ticker
- LSE:XPEJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DXPJ · Home listing | Xetra | Germany | EUR |
| LSE:DXPJ | LSE | United Kingdom | USD |
| LSE:XPEJ · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2755521270 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution.