Stock listing
LSE:XNGI Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD Share Price
Home listing (LSE) of Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD
Follow Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Share price · LSE:XNGI
$77.30 USD -0.39 (-0.5%)
Close on Oct 20, 2026
- Day range
- $77.30 – $80.41 USDOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XNGI · Home | $77.30 USD | -0.385 (-0.5%) | — | $80.41 | $80.41 | $77.30 | $77.68 | Close on Oct 20, 2026 |
| LSE:XNGS | £57.79 GBP | -0.54 (-0.9%) | 56 | £57.34 | £57.80 | £57.34 | £58.33 | Close on Oct 20, 2026 |
| Xetra:XNGI | €69.24 EUR | +0.88 (+1.3%) | 394 | €68.81 | €69.24 | €68.53 | €68.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XNGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.30 | -0.385 | -0.5% | $80.41 | $80.41 | $77.30 | 0 | |
| $77.68 | +0.81 | +1.1% | $80.41 | $80.41 | $77.68 | 0 | |
| $76.87 | -0.915 | -1.2% | $80.41 | $80.41 | $76.87 | 170 | |
| $77.79 | -1.235 | -1.6% | $77.79 | $77.79 | $77.79 | 0 | |
| $79.02 | -1.16 | -1.4% | $79.02 | $79.02 | $79.02 | 0 | |
| $80.18 | -0.32 | -0.4% | $80.18 | $80.18 | $80.18 | 0 | |
| $80.50 | -0.465 | -0.6% | $80.41 | $80.50 | $80.41 | 170 | |
| $80.97 | -0.095 | -0.1% | $80.97 | $80.97 | $80.97 | 0 | |
| $81.06 | -0.245 | -0.3% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.31 | -1.02 | -1.2% | $81.31 | $81.31 | $81.31 | 0 | |
| $82.33 | +0.775 | +1.0% | $82.33 | $82.33 | $82.33 | 0 | |
| $81.55 | +0.675 | +0.8% | $81.55 | $81.55 | $81.55 | 0 | |
| $80.88 | +1.025 | +1.3% | $80.88 | $80.88 | $80.88 | 0 | |
| $79.85 | -0.63 | -0.8% | $79.85 | $79.85 | $79.85 | 0 | |
| $80.48 | +0.59 | +0.7% | $80.48 | $80.48 | $80.48 | 0 | |
| $79.89 | +0.335 | +0.4% | $79.89 | $79.89 | $79.89 | 0 | |
| $79.56 | -1.48 | -1.8% | $79.56 | $79.56 | $79.56 | 0 | |
| $81.04 | +0.785 | +1.0% | $81.04 | $81.04 | $81.04 | 0 | |
| $80.25 | -0.73 | -0.9% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.98 | -0.18 | -0.2% | $80.98 | $80.98 | $80.98 | 0 | |
| $81.16 | +0.775 | +1.0% | $81.06 | $81.16 | $81.06 | 800 | |
| $80.39 | +2.435 | +3.1% | $79.61 | $80.39 | $79.61 | 900 | |
| $77.95 | -0.145 | -0.2% | $77.95 | $77.95 | $77.95 | 0 | |
| $78.10 | +0.755 | +1.0% | $78.10 | $78.10 | $78.10 | 0 | |
| $77.34 | +0.50 | +0.7% | $77.34 | $77.34 | $77.34 | 0 | |
| $76.84 | +0.09 | +0.1% | $76.84 | $76.84 | $76.84 | 0 | |
| $76.75 | -0.925 | -1.2% | $76.75 | $76.75 | $76.75 | 0 | |
| $77.68 | +0.57 | +0.7% | $77.68 | $77.68 | $77.68 | 0 | |
| $77.11 | -0.475 | -0.6% | $77.11 | $77.11 | $77.11 | 0 | |
| $77.58 | -0.40 | -0.5% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.98 | +0.38 | +0.5% | $77.98 | $77.98 | $77.98 | 0 | |
| $77.60 | +0.315 | +0.4% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.29 | +0.21 | +0.3% | $77.29 | $77.29 | $77.29 | 0 | |
| $77.08 | +1.035 | +1.4% | $77.08 | $77.08 | $77.08 | 0 | |
| $76.04 | -0.195 | -0.3% | $76.04 | $76.04 | $76.04 | 0 | |
| $76.24 | -1.655 | -2.1% | $76.24 | $76.24 | $76.24 | 0 | |
| $77.89 | +0.82 | +1.1% | $77.89 | $77.89 | $77.89 | 0 | |
| $77.07 | +1.09 | +1.4% | $77.07 | $77.07 | $77.07 | 0 | |
| $75.98 | +0.13 | +0.2% | $75.98 | $75.98 | $75.98 | 0 | |
| $75.85 | +0.635 | +0.8% | $75.85 | $75.85 | $75.85 | 0 | |
| $75.22 | -0.825 | -1.1% | $75.22 | $75.22 | $75.22 | 0 | |
| $76.04 | +0.335 | +0.4% | $76.04 | $76.04 | $76.04 | 0 | |
| $75.71 | -0.165 | -0.2% | $75.71 | $75.71 | $75.71 | 0 | |
| $75.87 | +0.075 | +0.1% | $75.87 | $75.87 | $75.87 | 0 | |
| $75.80 | -2.19 | -2.8% | $75.80 | $75.80 | $75.80 | 0 | |
| $77.99 | +0.36 | +0.5% | $77.99 | $77.99 | $77.99 | 0 | |
| $77.63 | -0.18 | -0.2% | $77.63 | $77.63 | $77.63 | 0 | |
| $77.81 | +1.135 | +1.5% | $77.81 | $77.81 | $77.81 | 0 | |
| $76.67 | +0.245 | +0.3% | $76.67 | $76.67 | $76.67 | 0 | |
| $76.43 | -0.205 | -0.3% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.63 | +0.12 | +0.2% | $76.63 | $76.63 | $76.63 | 0 | |
| $76.51 | +0.25 | +0.3% | $76.51 | $76.51 | $76.51 | 0 | |
| $76.26 | -0.555 | -0.7% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.82 | +0.175 | +0.2% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.64 | +2.60 | +3.5% | $76.64 | $76.64 | $76.64 | 1 | |
| $74.04 | +1.745 | +2.4% | $74.04 | $74.04 | $74.04 | 0 | |
| $72.30 | +0.60 | +0.8% | $72.30 | $72.30 | $72.30 | 0 | |
| $71.70 | +1.805 | +2.6% | $71.70 | $71.70 | $71.70 | 0 | |
| $69.89 | -0.92 | -1.3% | $69.89 | $69.89 | $69.89 | 0 | |
| $70.81 | -0.445 | -0.6% | $70.81 | $70.81 | $70.81 | 0 | |
| $71.26 | -0.99 | -1.4% | $71.26 | $71.26 | $71.26 | 0 | |
| $72.25 | -0.10 | -0.1% | $72.25 | $72.25 | $72.25 | 0 | |
| $72.35 | -2.235 | -3.0% | $72.35 | $72.35 | $72.35 | 0 | |
| $74.58 | +0.03 | 0.0% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.55 | +0.985 | +1.3% | $74.55 | $74.55 | $74.55 | 8,954 | |
| $73.57 | +1.325 | +1.8% | $73.40 | $73.57 | $73.40 | 20 |
- Ticker
- LSE:XNGI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XNGI · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XNGS | LSE | United Kingdom | GBP |
| Xetra:XNGI | Xetra | Germany | EUR |
| Euronext:XNGI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD.