Stock listing
LSE:XMJU Xtrackers MSCI Japan UCITS ETF 1D Distribution Share Price
UK listing (LSE) of Xtrackers MSCI Japan UCITS ETF 1D Distribution · home listing LSE:XM1D
Follow Xtrackers MSCI Japan UCITS ETF 1D Distribution into a list and get an email when it puts out news.
Home listing price · LSE:XM1D
£59.84 GBP +0.06 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XM1D
- Day range
- £59.84 – £59.84 GBPOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XM1D · Home | £59.84 GBP | +0.065 (+0.1%) | — | £59.84 | £59.84 | £59.84 | £59.77 | Close on Oct 19, 2026 |
| Xetra:XM1D | €71.13 EUR | +0.174 (+0.2%) | 2,248 | €71.08 | €71.13 | €70.82 | €70.96 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:XM1D · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £59.84 | +0.065 | +0.1% | £59.84 | £59.84 | £59.84 | 0 | |
| £59.77 | 0.00 | 0.0% | £59.81 | £59.81 | £59.77 | 1,240 | |
| £59.77 | -1.18 | -1.9% | £59.77 | £59.77 | £59.77 | 0 | |
| £60.95 | -0.12 | -0.2% | £61.09 | £61.09 | £60.95 | 154 | |
| £61.07 | -0.395 | -0.6% | £61.07 | £61.07 | £61.07 | 0 | |
| £61.47 | +0.075 | +0.1% | £61.47 | £61.47 | £61.47 | 0 | |
| £61.39 | +0.12 | +0.2% | £61.39 | £61.39 | £61.39 | 0 | |
| £61.27 | -0.55 | -0.9% | £61.23 | £61.27 | £61.23 | 152 | |
| £61.82 | -0.79 | -1.3% | £61.82 | £61.82 | £61.82 | 0 | |
| £62.61 | +0.22 | +0.4% | £62.61 | £62.61 | £62.61 | 0 | |
| £62.39 | +0.415 | +0.7% | £62.39 | £62.39 | £62.39 | 0 | |
| £61.98 | +0.74 | +1.2% | £61.98 | £61.98 | £61.98 | 0 | |
| £61.24 | -0.37 | -0.6% | £61.44 | £61.44 | £61.18 | 1,167 | |
| £61.61 | +1.045 | +1.7% | £61.61 | £61.61 | £61.61 | 0 | |
| £60.56 | -0.07 | -0.1% | £60.56 | £60.56 | £60.56 | 0 | |
| £60.63 | -0.61 | -1.0% | £61.16 | £61.16 | £60.63 | 20 | |
| £61.24 | +1.17 | +1.9% | £61.24 | £61.24 | £61.24 | 0 | |
| £60.07 | -1.10 | -1.8% | £60.07 | £60.07 | £60.07 | 0 | |
| £61.17 | -0.26 | -0.4% | £61.17 | £61.17 | £61.17 | 0 | |
| £61.43 | +0.55 | +0.9% | £61.43 | £61.43 | £61.43 | 0 | |
| £60.88 | +0.63 | +1.0% | £60.88 | £60.88 | £60.88 | 0 | |
| £60.25 | -0.905 | -1.5% | £60.25 | £60.25 | £60.25 | 0 | |
| £61.16 | +0.275 | +0.5% | £61.16 | £61.16 | £61.16 | 0 | |
| £60.88 | +1.085 | +1.8% | £60.88 | £60.88 | £60.88 | 0 | |
| £59.80 | -0.375 | -0.6% | £59.54 | £59.80 | £59.54 | 76 | |
| £60.17 | -0.66 | -1.1% | £59.98 | £60.17 | £59.98 | 76 | |
| £60.83 | +1.20 | +2.0% | £60.83 | £60.83 | £60.83 | 0 | |
| £59.63 | -0.19 | -0.3% | £59.63 | £59.63 | £59.63 | 0 | |
| £59.82 | -0.57 | -0.9% | £59.82 | £59.82 | £59.82 | 0 | |
| £60.39 | -0.485 | -0.8% | £60.39 | £60.39 | £60.39 | 0 | |
| £60.88 | +0.36 | +0.6% | £60.88 | £60.88 | £60.88 | 0 | |
| £60.52 | +0.135 | +0.2% | £60.52 | £60.52 | £60.52 | 0 | |
| £60.38 | +1.215 | +2.1% | £60.38 | £60.38 | £60.38 | 0 | |
| £59.17 | +0.075 | +0.1% | £59.04 | £59.17 | £59.04 | 152 | |
| £59.09 | -0.18 | -0.3% | £59.09 | £59.09 | £59.09 | 0 | |
| £59.27 | +0.615 | +1.0% | £59.33 | £59.36 | £59.22 | 385 | |
| £58.66 | +0.175 | +0.3% | £58.56 | £58.66 | £58.56 | 154 | |
| £58.48 | +0.175 | +0.3% | £58.48 | £58.48 | £58.48 | 0 | |
| £58.31 | +0.37 | +0.6% | £58.31 | £58.31 | £58.31 | 0 | |
| £57.94 | -0.185 | -0.3% | £57.94 | £57.94 | £57.94 | 0 | |
| £58.12 | +0.295 | +0.5% | £58.26 | £58.36 | £58.04 | 702 | |
| £57.83 | -0.39 | -0.7% | £58.04 | £58.06 | £57.40 | 8,479 | |
| £58.22 | -0.57 | -1.0% | £58.32 | £58.32 | £58.22 | 10 | |
| £58.79 | -1.85 | -3.1% | £58.79 | £58.79 | £58.79 | 0 | |
| £60.64 | +0.145 | +0.2% | £60.42 | £60.64 | £60.42 | 75 | |
| £60.49 | -0.385 | -0.6% | £60.58 | £60.58 | £60.49 | 58 | |
| £60.88 | +0.425 | +0.7% | £60.88 | £60.88 | £60.88 | 0 | |
| £60.45 | +0.875 | +1.5% | £60.45 | £60.45 | £60.45 | 0 | |
| £59.58 | +0.175 | +0.3% | £59.58 | £59.58 | £59.58 | 0 | |
| £59.40 | -0.335 | -0.6% | £59.68 | £59.68 | £59.40 | 77 | |
| £59.74 | +0.48 | +0.8% | £59.74 | £59.74 | £59.74 | 0 | |
| £59.26 | +0.145 | +0.2% | £58.89 | £59.26 | £58.89 | 385 | |
| £59.11 | +0.775 | +1.3% | £59.11 | £59.11 | £59.11 | 0 | |
| £58.34 | +0.69 | +1.2% | £58.34 | £58.34 | £58.34 | 0 | |
| £57.65 | +0.715 | +1.3% | £57.65 | £57.65 | £57.65 | 0 | |
| £56.93 | -0.42 | -0.7% | £56.93 | £56.93 | £56.93 | 0 | |
| £57.35 | +1.165 | +2.1% | £57.35 | £57.35 | £57.35 | 0 | |
| £56.19 | -0.315 | -0.6% | £56.29 | £56.29 | £56.16 | 166 | |
| £56.50 | -0.72 | -1.3% | £56.16 | £56.50 | £56.16 | 3,200 | |
| £57.22 | -0.135 | -0.2% | £57.22 | £57.22 | £57.22 | 0 | |
| £57.36 | +0.48 | +0.8% | £57.36 | £57.36 | £57.36 | 0 | |
| £56.88 | -0.64 | -1.1% | £57.46 | £57.46 | £56.88 | 960 | |
| £57.52 | -0.34 | -0.6% | £57.52 | £57.52 | £57.52 | 0 | |
| £57.86 | +1.43 | +2.5% | £57.86 | £57.86 | £57.86 | 0 | |
| £56.43 | +0.56 | +1.0% | £56.43 | £56.43 | £56.43 | 0 |
- Ticker
- LSE:XMJU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI Japan UCITS ETF 1D Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Japan UCITS ETF 1D Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XM1D · Home listing | LSE | United Kingdom | GBP |
| LSE:XMJU · This page | LSE | United Kingdom | USD |
| Xetra:XM1D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Japan UCITS ETF 1D Distribution.