Stock listing
LSE:XMAU Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -5C- Hedged USD Share Price
Follow Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -5C- Hedged USD into a list and get an email when it puts out news.
Share price · LSE:XMAU
$63.49 USD -0.88 (-1.4%)
Close on Oct 22, 2026
- Day range
- $63.49 – $64.26 USDOct 22, 2026
- Volume
- 208 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XMAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.49 | -0.88 | -1.4% | $64.26 | $64.26 | $63.49 | 208 | |
| $64.37 | +0.275 | +0.4% | $64.26 | $64.37 | $64.26 | 208 | |
| $64.09 | -0.09 | -0.1% | $64.26 | $64.26 | $64.09 | 208 | |
| $64.18 | -0.005 | 0.0% | $64.75 | $64.75 | $64.18 | 0 | |
| $64.19 | -0.12 | -0.2% | $64.75 | $64.75 | $64.19 | 208 | |
| $64.31 | -0.155 | -0.2% | $64.31 | $64.31 | $64.31 | 0 | |
| $64.46 | -0.395 | -0.6% | $64.75 | $64.75 | $64.46 | 208 | |
| $64.86 | -0.30 | -0.5% | $64.86 | $64.86 | $64.86 | 0 | |
| $65.16 | +0.085 | +0.1% | $65.16 | $65.16 | $65.16 | 0 | |
| $65.07 | +0.30 | +0.5% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.77 | -0.28 | -0.4% | $64.75 | $64.77 | $64.75 | 208 | |
| $65.05 | -0.70 | -1.1% | $65.05 | $65.05 | $65.05 | 0 | |
| $65.75 | +0.585 | +0.9% | $65.75 | $65.75 | $65.75 | 0 | |
| $65.17 | +0.36 | +0.6% | $65.17 | $65.17 | $65.17 | 0 | |
| $64.81 | +0.685 | +1.1% | $64.75 | $64.81 | $64.75 | 416 | |
| $64.12 | -0.67 | -1.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.79 | +0.33 | +0.5% | $64.52 | $64.79 | $64.52 | 624 | |
| $64.46 | -0.055 | -0.1% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.52 | -0.395 | -0.6% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.91 | +0.495 | +0.8% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.42 | -0.54 | -0.8% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.96 | -0.415 | -0.6% | $64.96 | $64.96 | $64.96 | 0 | |
| $65.37 | +0.295 | +0.5% | $65.37 | $65.37 | $65.37 | 0 | |
| $65.08 | +1.00 | +1.6% | $65.08 | $65.08 | $65.08 | 0 | |
| $64.08 | -0.19 | -0.3% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.27 | +0.255 | +0.4% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.01 | +0.425 | +0.7% | $63.89 | $64.01 | $63.89 | 208 | |
| $63.59 | -0.225 | -0.4% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.81 | -0.665 | -1.0% | $63.86 | $63.86 | $63.81 | 208 | |
| $64.48 | +0.53 | +0.8% | $64.20 | $64.48 | $64.20 | 208 | |
| $63.95 | -0.305 | -0.5% | $64.36 | $64.36 | $63.95 | 208 | |
| $64.25 | -0.655 | -1.0% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.91 | -0.085 | -0.1% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.99 | -0.02 | 0.0% | $64.99 | $64.99 | $64.99 | 0 | |
| $65.01 | -0.01 | 0.0% | $65.17 | $65.18 | $65.01 | 832 | |
| $65.02 | +0.55 | +0.9% | $65.02 | $65.02 | $65.02 | 0 | |
| $64.47 | +0.035 | +0.1% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.44 | -0.865 | -1.3% | $64.44 | $64.44 | $64.44 | 0 | |
| $65.30 | +0.365 | +0.6% | $65.30 | $65.30 | $65.30 | 208 | |
| $64.94 | +0.245 | +0.4% | $64.94 | $64.94 | $64.94 | 0 | |
| $64.69 | +0.02 | 0.0% | $64.69 | $64.69 | $64.69 | 0 | |
| $64.67 | +0.275 | +0.4% | $64.76 | $64.76 | $64.60 | 1,108 | |
| $64.40 | -0.185 | -0.3% | $64.54 | $64.54 | $64.40 | 416 | |
| $64.58 | +0.085 | +0.1% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.50 | -0.235 | -0.4% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.73 | +0.24 | +0.4% | $64.67 | $64.73 | $64.67 | 208 | |
| $64.49 | -1.00 | -1.5% | $64.49 | $64.49 | $64.49 | 0 | |
| $65.49 | +0.17 | +0.3% | $65.49 | $65.49 | $65.49 | 0 | |
| $65.32 | -0.10 | -0.2% | $65.32 | $65.32 | $65.32 | 0 | |
| $65.42 | +0.26 | +0.4% | $65.42 | $65.42 | $65.42 | 0 | |
| $65.16 | +0.14 | +0.2% | $65.19 | $65.19 | $65.16 | 208 | |
| $65.02 | +0.01 | 0.0% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.01 | -0.04 | -0.1% | $65.01 | $65.01 | $65.01 | 0 | |
| $65.05 | +0.285 | +0.4% | $65.05 | $65.05 | $65.05 | 0 | |
| $64.77 | -0.075 | -0.1% | $64.77 | $64.77 | $64.77 | 0 | |
| $64.84 | +0.29 | +0.4% | $64.94 | $64.94 | $64.84 | 164 | |
| $64.55 | +1.14 | +1.8% | $64.55 | $64.55 | $64.55 | 0 | |
| $63.41 | +0.90 | +1.4% | $63.41 | $63.41 | $63.41 | 0 | |
| $62.51 | +0.325 | +0.5% | $62.51 | $62.51 | $62.51 | 0 | |
| $62.19 | +0.345 | +0.6% | $62.19 | $62.19 | $62.19 | 0 | |
| $61.84 | -0.61 | -1.0% | $61.84 | $61.84 | $61.84 | 0 | |
| $62.45 | +0.095 | +0.2% | $62.45 | $62.45 | $62.45 | 0 | |
| $62.36 | -0.23 | -0.4% | $62.36 | $62.36 | $62.36 | 0 | |
| $62.59 | +0.425 | +0.7% | $62.59 | $62.59 | $62.59 | 0 | |
| $62.16 | -1.135 | -1.8% | $62.46 | $62.46 | $62.16 | 83 | |
| $63.30 | +0.075 | +0.1% | $63.30 | $63.30 | $63.30 | 0 |
- Ticker
- LSE:XMAU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -5C- Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -5C- Hedged USD.