Stock listing
LSE:XMAD Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation Share Price
Home listing (LSE) of Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation
Follow Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XMAD
$97.54 USD +0.51 (+0.5%)
Close on Oct 21, 2026
- Day range
- $97.32 – $97.54 USDOct 21, 2026
- Volume
- 124 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XMAD · Home | $97.54 USD | +0.51 (+0.5%) | 124 | $97.32 | $97.54 | $97.32 | $97.03 | Close on Oct 21, 2026 |
| LSE:XMAS | 7,282.50p GBX (pence) | +29.50 (+0.4%) | 292 | 7,276.00p | 7,294.99p | 7,276.00p | 7,253.00p | Close on Oct 21, 2026 |
| Xetra:XMAS | €86.91 EUR | -0.61 (-0.7%) | 4,123 | €86.69 | €87.33 | €86.67 | €87.52 | Close on Oct 21, 2026 |
| SIX Swiss:XMAI | 80.63 CHF | +0.40 (+0.5%) | — | 80.05 | 80.99 | 79.77 | 80.23 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XMAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.54 | +0.51 | +0.5% | $97.32 | $97.54 | $97.32 | 124 | |
| $97.03 | -0.985 | -1.0% | $97.23 | $97.23 | $97.03 | 561 | |
| $98.01 | +0.955 | +1.0% | $97.91 | $98.01 | $97.91 | 1,700 | |
| $97.06 | -1.005 | -1.0% | $97.91 | $97.91 | $97.06 | 1,700 | |
| $98.06 | -1.83 | -1.8% | $97.38 | $98.13 | $96.44 | 12,040 | |
| $99.89 | -1.495 | -1.5% | $101.19 | $101.19 | $99.89 | 267 | |
| $101.39 | -1.275 | -1.2% | $101.16 | $101.39 | $101.16 | 57 | |
| $102.66 | -0.91 | -0.9% | $102.61 | $102.70 | $102.61 | 228 | |
| $103.57 | +0.29 | +0.3% | $104.24 | $104.24 | $103.57 | 761 | |
| $103.28 | -1.805 | -1.7% | $103.66 | $103.66 | $103.28 | 722 | |
| $105.09 | -1.86 | -1.7% | $105.66 | $105.71 | $105.09 | 224 | |
| $106.95 | -0.50 | -0.5% | $106.92 | $107.13 | $106.80 | 2,153 | |
| $107.45 | +1.47 | +1.4% | $106.97 | $107.45 | $106.97 | 642 | |
| $105.98 | +1.935 | +1.9% | $105.70 | $105.98 | $105.60 | 926 | |
| $104.04 | -0.64 | -0.6% | $104.37 | $104.51 | $104.04 | 3,302 | |
| $104.68 | -0.50 | -0.5% | $104.68 | $104.68 | $104.68 | 35 | |
| $105.18 | +0.62 | +0.6% | $105.18 | $105.18 | $105.18 | 0 | |
| $104.56 | -1.51 | -1.4% | $105.25 | $105.26 | $104.56 | 228 | |
| $106.07 | +1.23 | +1.2% | $106.24 | $106.54 | $106.07 | 1,515 | |
| $104.84 | -1.50 | -1.4% | $105.56 | $105.56 | $104.84 | 3,099 | |
| $106.34 | -1.275 | -1.2% | $107.04 | $107.22 | $106.34 | 531 | |
| $107.62 | +0.49 | +0.5% | $106.69 | $107.62 | $106.67 | 1,150 | |
| $107.13 | +3.44 | +3.3% | $106.07 | $107.13 | $106.07 | 2,427 | |
| $103.69 | -0.22 | -0.2% | $103.80 | $103.80 | $103.69 | 59 | |
| $103.91 | +0.785 | +0.8% | $102.79 | $103.91 | $102.47 | 2,033 | |
| $103.12 | +1.39 | +1.4% | $102.05 | $103.12 | $102.05 | 1,145 | |
| $101.73 | -0.55 | -0.5% | $101.73 | $101.73 | $101.73 | 0 | |
| $102.28 | -3.345 | -3.2% | $103.01 | $103.01 | $101.82 | 1,239 | |
| $105.63 | +1.255 | +1.2% | $105.02 | $105.64 | $104.89 | 551 | |
| $104.37 | -1.975 | -1.9% | $104.37 | $104.37 | $104.37 | 0 | |
| $106.35 | -0.905 | -0.8% | $107.21 | $107.21 | $106.35 | 162 | |
| $107.25 | +0.24 | +0.2% | $107.10 | $107.25 | $107.10 | 1,118 | |
| $107.01 | +0.785 | +0.7% | $107.47 | $107.47 | $107.01 | 89 | |
| $106.23 | +2.205 | +2.1% | $106.23 | $106.23 | $106.23 | 0 | |
| $104.02 | +0.235 | +0.2% | $102.75 | $104.02 | $102.75 | 120 | |
| $103.79 | -0.505 | -0.5% | $103.79 | $103.79 | $103.79 | 0 | |
| $104.29 | -0.745 | -0.7% | $105.38 | $105.54 | $104.29 | 1,073 | |
| $105.04 | +0.455 | +0.4% | $105.48 | $105.48 | $105.03 | 112 | |
| $104.58 | +0.36 | +0.3% | $104.58 | $104.58 | $104.58 | 0 | |
| $104.22 | +0.445 | +0.4% | $104.16 | $104.22 | $104.16 | 208 | |
| $103.78 | +1.905 | +1.9% | $103.58 | $103.78 | $103.33 | 1,760 | |
| $101.87 | -2.415 | -2.3% | $101.61 | $101.87 | $101.61 | 120 | |
| $104.29 | +0.945 | +0.9% | $104.51 | $104.51 | $104.29 | 822 | |
| $103.34 | +0.66 | +0.6% | $103.34 | $103.34 | $103.34 | 0 | |
| $102.68 | +1.02 | +1.0% | $102.62 | $103.37 | $102.62 | 236 | |
| $101.66 | -4.58 | -4.3% | $102.78 | $102.80 | $101.66 | 2,850 | |
| $106.24 | +2.34 | +2.3% | $105.97 | $106.24 | $105.97 | 263 | |
| $103.90 | -0.48 | -0.5% | $104.27 | $104.27 | $103.90 | 209 | |
| $104.38 | +0.965 | +0.9% | $104.57 | $104.57 | $104.38 | 180 | |
| $103.42 | +1.70 | +1.7% | $103.58 | $103.58 | $103.42 | 560 | |
| $101.72 | +1.605 | +1.6% | $101.59 | $101.72 | $101.59 | 60 | |
| $100.11 | -1.15 | -1.1% | $100.11 | $100.11 | $100.11 | 4,676 | |
| $101.26 | -0.01 | 0.0% | $101.26 | $101.26 | $101.26 | 0 | |
| $101.27 | -1.00 | -1.0% | $99.88 | $101.27 | $99.88 | 48 | |
| $102.27 | +0.305 | +0.3% | $102.39 | $102.39 | $101.99 | 567 | |
| $101.97 | +3.50 | +3.6% | $100.06 | $101.97 | $100.02 | 1,427 | |
| $98.47 | -0.40 | -0.4% | $99.91 | $99.91 | $97.76 | 701 | |
| $98.87 | +1.625 | +1.7% | $99.08 | $99.08 | $98.87 | 123 | |
| $97.24 | +3.315 | +3.5% | $93.77 | $97.24 | $93.31 | 1,667 | |
| $93.93 | -2.30 | -2.4% | $94.34 | $94.34 | $93.75 | 1,088 | |
| $96.23 | -1.29 | -1.3% | $95.13 | $96.23 | $94.78 | 2,320 | |
| $97.52 | -1.485 | -1.5% | $97.26 | $97.52 | $97.19 | 1,337 | |
| $99.00 | -0.56 | -0.6% | $99.94 | $99.94 | $98.28 | 947 | |
| $99.56 | -1.785 | -1.8% | $99.56 | $99.56 | $99.56 | 0 | |
| $101.35 | -0.635 | -0.6% | $99.99 | $101.35 | $99.99 | 1,289 | |
| $101.98 | +2.68 | +2.7% | $101.98 | $101.98 | $101.98 | 0 |
- Ticker
- LSE:XMAD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XMAD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XMAS | LSE | United Kingdom | GBX |
| Xetra:XMAS | Xetra | Germany | EUR |
| Euronext:XMAS | Euronext | France | EUR |
| SIX Swiss:XMAI | SIX Swiss | Switzerland | CHF |
| VIE:DB41 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation.