Stock listing
LSE:XLYP Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Share Price
Home listing (LSE) of Invesco Consumer Discretionary S&P US Select Sector UCITS ETF
Follow Invesco Consumer Discretionary S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XLYP
61,430p GBX (pence) +425 (+0.7%)
Close on Oct 20, 2026
- Day range
- 60,882p – 61,430p GBX (pence)Oct 20, 2026
- Volume
- 43 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XLYP · Home | 61,430p GBX (pence) | +425 (+0.7%) | 43 | 60,940p | 61,430p | 60,882p | 61,005p | Close on Oct 20, 2026 |
| LSE:XLYS | $821.70 USD | +9.20 (+1.1%) | 125 | $819.20 | $824.80 | $819.20 | $812.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XLYP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61,430p | +425 | +0.7% | 60,940p | 61,430p | 60,882p | 43 | |
| 61,005p | +320 | +0.5% | 60,673p | 61,005p | 60,673p | 15 | |
| 60,685p | -145 | -0.2% | 59,710p | 60,685p | 59,516p | 24 | |
| 60,830p | +800 | +1.3% | 59,710p | 60,830p | 59,516p | 24 | |
| 60,030p | -170 | -0.3% | 60,030p | 60,328p | 60,030p | 82 | |
| 60,200p | -255 | -0.4% | 60,200p | 60,714p | 60,200p | 2 | |
| 60,455p | +150 | +0.2% | 60,455p | 60,714p | 60,455p | 2 | |
| 60,305p | +735 | +1.2% | 59,510p | 60,305p | 59,510p | 71 | |
| 59,570p | -5 | 0.0% | 59,510p | 59,882p | 59,510p | 71 | |
| 59,575p | -90 | -0.2% | 59,575p | 59,882p | 59,510p | 71 | |
| 59,665p | +520 | +0.9% | 59,150p | 59,665p | 59,150p | 2 | |
| 59,145p | +155 | +0.3% | 59,145p | 59,150p | 59,145p | 2 | |
| 58,990p | +925 | +1.6% | 58,640p | 58,990p | 58,640p | 50 | |
| 58,065p | -280 | -0.5% | 58,681p | 58,681p | 58,065p | 4 | |
| 58,345p | -145 | -0.2% | 58,681p | 58,681p | 58,345p | 4 | |
| 58,490p | +5 | 0.0% | 58,490p | 58,681p | 58,480p | 4 | |
| 58,485p | -560 | -0.9% | 59,260p | 59,380p | 58,485p | 60 | |
| 59,045p | -30 | -0.1% | 59,045p | 59,380p | 58,973p | 60 | |
| 59,075p | -355 | -0.6% | 59,075p | 59,321p | 59,075p | 2 | |
| 59,430p | -435 | -0.7% | 59,430p | 59,445p | 59,430p | 4 | |
| 59,865p | +490 | +0.8% | 59,260p | 59,865p | 59,241p | 87 | |
| 59,375p | +460 | +0.8% | 59,260p | 59,375p | 59,241p | 87 | |
| 58,915p | -475 | -0.8% | 58,915p | 59,046p | 58,915p | 2 | |
| 59,390p | +655 | +1.1% | 59,110p | 59,390p | 58,521p | 4 | |
| 58,735p | +150 | +0.3% | 58,735p | 58,735p | 58,521p | 4 | |
| 58,585p | -660 | -1.1% | 58,585p | 58,710p | 58,480p | 8 | |
| 59,245p | -35 | -0.1% | 59,110p | 59,270p | 59,100p | 259 | |
| 59,280p | +280 | +0.5% | 59,280p | 59,280p | 59,220p | 2 | |
| 59,000p | +45 | +0.1% | 59,000p | 59,087p | 58,917p | 3 | |
| 58,955p | -975 | -1.6% | 59,430p | 59,500p | 58,955p | 140 | |
| 59,930p | +25 | 0.0% | 59,930p | 59,930p | 59,910p | 33 | |
| 59,905p | -285 | -0.5% | 59,905p | 60,116p | 59,905p | 11 | |
| 60,190p | -1,100 | -1.8% | 60,820p | 60,820p | 60,190p | 442 | |
| 61,290p | +830 | +1.4% | 60,700p | 61,350p | 60,700p | 429 | |
| 60,460p | -30 | 0.0% | 60,460p | 60,559p | 60,231p | 20 | |
| 60,490p | -1,025 | -1.7% | 60,490p | 60,490p | 60,453p | 24 | |
| 61,515p | +590 | +1.0% | 61,515p | 61,515p | 60,827p | 7 | |
| 60,925p | -400 | -0.7% | 60,925p | 61,084p | 60,925p | 9 | |
| 61,325p | -240 | -0.4% | 61,325p | 61,325p | 61,325p | 0 | |
| 61,565p | -325 | -0.5% | 61,540p | 61,565p | 61,540p | 86 | |
| 61,890p | +385 | +0.6% | 61,890p | 61,890p | 61,890p | 0 | |
| 61,505p | +550 | +0.9% | 61,505p | 61,505p | 61,236p | 18 | |
| 60,955p | -1,040 | -1.7% | 60,955p | 61,030p | 60,955p | 162 | |
| 61,995p | +395 | +0.6% | 61,995p | 61,995p | 61,010p | 10 | |
| 61,600p | +95 | +0.2% | 61,340p | 61,600p | 61,340p | 173 | |
| 61,505p | -525 | -0.8% | 61,930p | 62,098p | 61,505p | 88 | |
| 62,030p | -80 | -0.1% | 62,030p | 62,456p | 62,030p | 1 | |
| 62,110p | +85 | +0.1% | 62,110p | 62,110p | 62,101p | 1 | |
| 62,025p | -875 | -1.4% | 62,025p | 62,101p | 62,025p | 1 | |
| 62,900p | +20 | 0.0% | 62,900p | 62,927p | 62,900p | 1 | |
| 62,880p | -505 | -0.8% | 62,970p | 63,142p | 62,604p | 55 | |
| 63,385p | +850 | +1.4% | 63,385p | 63,385p | 62,536p | 33 | |
| 62,535p | -100 | -0.2% | 62,560p | 62,895p | 62,535p | 22 | |
| 62,635p | +370 | +0.6% | 62,560p | 62,895p | 62,560p | 22 | |
| 62,265p | -145 | -0.2% | 62,030p | 62,265p | 61,977p | 102 | |
| 62,410p | +1,730 | +2.9% | 62,410p | 62,410p | 61,935p | 4 | |
| 60,680p | +1,360 | +2.3% | 60,680p | 60,913p | 60,680p | 1 | |
| 59,320p | -1,050 | -1.7% | 59,990p | 60,120p | 59,320p | 633 | |
| 60,370p | +5 | 0.0% | 60,370p | 60,370p | 60,149p | 3 | |
| 60,365p | +890 | +1.5% | 59,760p | 60,365p | 59,760p | 6 | |
| 59,475p | +695 | +1.2% | 59,210p | 59,570p | 59,200p | 158 | |
| 58,780p | +610 | +1.0% | 60,190p | 60,190p | 58,780p | 2 | |
| 58,170p | -2,740 | -4.5% | 58,170p | 60,190p | 58,170p | 2 | |
| 60,910p | -320 | -0.5% | 61,130p | 61,277p | 60,910p | 3 | |
| 61,230p | +135 | +0.2% | 60,960p | 61,230p | 60,900p | 143 | |
| 61,095p | -630 | -1.0% | 61,095p | 61,114p | 60,884p | 9 |
- Ticker
- LSE:XLYP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 61,430p (+0.7%) on Oct 20, 2026
All Invesco Consumer Discretionary S&P US Select Sector UCITS ETF news
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2026
Where Invesco Consumer Discretionary S&P US Select Sector UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XLYP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:XLYS | LSE | United Kingdom | USD |
| Euronext:XLYS | Euronext | France | EUR |
| SIX Swiss:XLYS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco Consumer Discretionary S&P US Select Sector UCITS ETF.