Stock listing

LSE:XLFQ Invesco Financials S&P US Select Sector UCITS ETF Share Price

Home listing (LSE) of Invesco Financials S&P US Select Sector UCITS ETF

Follow Invesco Financials S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:XLFQ

34,430p GBX (pence) +270 (+0.8%)

Close on Nov 10, 2026

Past year +10.1% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 34,175p – 34,434p GBX (pence)Nov 10, 2026
Volume: 347 sharesNov 10, 2026
52-week range: 28,360p – 35,249p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £143,196 GBPMedian day 234 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XLFQ · Home	34,430p GBX (pence)	+270 (+0.8%)	347	34,275p	34,434p	34,175p	34,160p	Close on Nov 10, 2026
LSE:XLFS	$458.65 USD	+0.60 (+0.1%)	1,122	$459.00	$461.50	$457.85	$458.05	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:XLFQ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	34,430p	+270	+0.8%	34,275p	34,434p	34,175p	347
Mon, Nov 9	34,160p	+180	+0.5%	34,095p	34,160p	33,920p	304
Fri, Nov 6	33,980p	-128	-0.4%	33,680p	34,088p	33,580p	760
Thu, Nov 5	34,108p	-350	-1.0%	34,975p	35,249p	33,910p	2,494
Wed, Nov 4	34,458p	+690	+2.0%	33,540p	34,507p	33,470p	256
Tue, Nov 3	33,768p	-100	-0.3%	33,850p	33,880p	33,698p	208
Mon, Nov 2	33,868p	+433	+1.3%	33,375p	33,868p	33,330p	112
Fri, Oct 30	33,435p	-243	-0.7%	33,680p	33,855p	33,380p	242
Thu, Oct 29	33,678p	+343	+1.0%	33,655p	33,815p	33,603p	345
Wed, Oct 28	33,335p	+140	+0.4%	33,035p	33,365p	32,995p	563
Tue, Oct 27	33,195p	+28	+0.1%	33,295p	33,380p	33,050p	38
Mon, Oct 26	33,168p	-5	0.0%	33,154p	33,275p	33,154p	126
Fri, Oct 23	33,173p	-178	-0.5%	33,360p	33,415p	33,173p	92
Thu, Oct 22	33,350p	+280	+0.8%	33,350p	33,397p	32,830p	44
Wed, Oct 21	33,070p	+135	+0.4%	32,920p	33,070p	32,880p	267
Tue, Oct 20	32,935p	+113	+0.3%	32,710p	32,935p	32,640p	68
Mon, Oct 19	32,823p	-228	-0.7%	32,970p	32,990p	32,785p	108
Fri, Oct 16	33,050p	+275	+0.8%	32,970p	33,050p	32,750p	150
Thu, Oct 15	32,775p	+165	+0.5%	32,705p	32,815p	32,597p	89
Wed, Oct 14	32,610p	-290	-0.9%	32,770p	32,805p	32,459p	455
Tue, Oct 13	32,900p	-65	-0.2%	33,055p	33,185p	32,645p	3,624
Mon, Oct 12	32,965p	+340	+1.0%	32,805p	32,965p	32,660p	1,262
Fri, Oct 9	32,625p	+585	+1.8%	32,470p	32,634p	32,395p	1,084
Thu, Oct 8	32,040p	+75	+0.2%	32,000p	32,155p	31,985p	1,171
Wed, Oct 7	31,965p	-295	-0.9%	32,245p	32,245p	31,965p	115
Tue, Oct 6	32,260p	+160	+0.5%	32,145p	32,320p	32,140p	164
Mon, Oct 5	32,100p	+210	+0.7%	31,950p	32,100p	31,860p	77
Fri, Oct 2	31,890p	+250	+0.8%	32,075p	32,166p	31,805p	761
Thu, Oct 1	31,640p	-315	-1.0%	31,750p	31,895p	31,597p	903
Wed, Sep 30	31,955p	-290	-0.9%	32,310p	32,335p	31,955p	168
Tue, Sep 29	32,245p	-130	-0.4%	32,335p	32,430p	32,160p	134
Mon, Sep 28	32,375p	-178	-0.5%	32,680p	32,715p	32,360p	160
Fri, Sep 25	32,553p	+73	+0.2%	32,600p	32,610p	32,540p	472
Thu, Sep 24	32,480p	-148	-0.5%	32,480p	32,735p	32,475p	543
Wed, Sep 23	32,628p	+303	+0.9%	32,520p	32,795p	32,520p	1,166
Tue, Sep 22	32,325p	-668	-2.0%	32,475p	33,195p	32,325p	158
Mon, Sep 21	32,993p	+133	+0.4%	33,035p	33,080p	32,980p	225
Fri, Sep 18	32,860p	-83	-0.3%	32,910p	32,970p	32,760p	303
Thu, Sep 17	32,943p	-103	-0.3%	32,855p	33,220p	32,812p	7
Wed, Sep 16	33,045p	+25	+0.1%	33,215p	33,266p	33,045p	264
Tue, Sep 15	33,020p	-343	-1.0%	33,215p	33,260p	33,020p	362
Mon, Sep 14	33,363p	+95	+0.3%	33,495p	33,595p	33,363p	547
Fri, Sep 11	33,268p	+113	+0.3%	33,490p	33,490p	33,185p	65
Thu, Sep 10	33,155p	-65	-0.2%	33,250p	33,360p	33,115p	145
Wed, Sep 9	33,220p	-233	-0.7%	33,270p	33,285p	32,995p	446
Tue, Sep 8	33,453p	-128	-0.4%	33,510p	33,620p	33,375p	358
Mon, Sep 7	33,580p	-190	-0.6%	33,760p	33,765p	33,580p	35
Fri, Sep 4	33,770p	-225	-0.7%	34,010p	34,010p	33,750p	1,387
Thu, Sep 3	33,995p	+275	+0.8%	33,695p	34,110p	33,650p	1,774
Wed, Sep 2	33,720p	+240	+0.7%	33,540p	33,720p	33,375p	354
Tue, Sep 1	33,480p	-430	-1.3%	33,590p	33,635p	33,470p	123
Fri, Aug 28	33,910p	+225	+0.7%	33,530p	33,910p	33,530p	147
Thu, Aug 27	33,685p	-30	-0.1%	33,655p	33,725p	33,545p	512
Wed, Aug 26	33,715p	+175	+0.5%	33,696p	33,765p	33,696p	78
Tue, Aug 25	33,540p	-110	-0.3%	33,540p	33,760p	33,475p	312
Mon, Aug 24	33,650p	+418	+1.3%	33,295p	33,695p	33,220p	47
Fri, Aug 21	33,233p	+25	+0.1%	32,900p	33,233p	32,850p	118
Thu, Aug 20	33,208p	-278	-0.8%	33,160p	33,280p	33,145p	182
Wed, Aug 19	33,485p	-115	-0.3%	33,695p	33,710p	33,485p	262
Tue, Aug 18	33,600p	-35	-0.1%	33,625p	33,685p	33,340p	87
Mon, Aug 17	33,635p	-185	-0.5%	33,740p	33,781p	33,635p	169
Fri, Aug 14	33,820p	+83	+0.2%	34,020p	34,020p	33,790p	214
Thu, Aug 13	33,738p	+23	+0.1%	33,960p	33,984p	33,738p	72
Wed, Aug 12	33,715p	-60	-0.2%	33,670p	33,756p	33,590p	256
Tue, Aug 11	33,775p	+8	0.0%	33,680p	33,874p	33,655p	166
Mon, Aug 10	33,768p	+203	+0.6%	33,600p	33,805p	33,540p	433

Ticker: LSE:XLFQ
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed 34,430p (+0.8%) on Nov 10, 2026

All Invesco Financials S&P US Select Sector UCITS ETF news

Invesco Financials S&P US Select Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Financials S&P US Select Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:XLFQ · Home listing · This page	LSE	United Kingdom	GBX
LSE:XLFS	LSE	United Kingdom	USD
Euronext:XLFS	Euronext	France	EUR
SIX Swiss:XLFS.USD	SIX Swiss	Switzerland	USD
TASE:IN.FF3	TASE	Israel	ILA
OTC:IVUSF	OTC	United States	USD