Stock listing
LSE:XJ2D Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution Share Price
Home listing (LSE) of Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution
Follow Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution into a list and get an email when it puts out news.
Share price · LSE:XJ2D
£6.35 GBP +0.01 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £6.33 – £6.37 GBPOct 21, 2026
- Volume
- 7,848 sharesOct 21, 2026
- 52-week range
- £5.23 – £6.76 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XJ2D · Home | £6.352 GBP | +0.011 (+0.2%) | 7,848 | £6.355 | £6.365 | £6.333 | £6.341 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XJ2D · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.352 | +0.011 | +0.2% | £6.355 | £6.365 | £6.333 | 7,848 | |
| £6.341 | +0.026 | +0.4% | £6.325 | £6.353 | £6.322 | 12,180 | |
| £6.316 | -0.009 | -0.1% | £6.335 | £6.336 | £6.316 | 12,455 | |
| £6.325 | -0.008 | -0.1% | £6.326 | £6.332 | £6.309 | 10,024 | |
| £6.333 | +0.059 | +0.9% | £6.341 | £6.36 | £6.332 | 5,389 | |
| £6.273 | -0.01 | -0.2% | £6.284 | £6.293 | £6.259 | 13,106 | |
| £6.283 | +0.003 | +0.1% | £6.29 | £6.302 | £6.27 | 8,886 | |
| £6.279 | +0.011 | +0.2% | £6.283 | £6.305 | £6.264 | 8,432 | |
| £6.268 | +0.021 | +0.3% | £6.284 | £6.296 | £6.26 | 8,854 | |
| £6.247 | +0.016 | +0.3% | £6.247 | £6.256 | £6.226 | 6,377 | |
| £6.231 | -0.005 | -0.1% | £6.236 | £6.238 | £6.21 | 8,623 | |
| £6.236 | +0.011 | +0.2% | £6.231 | £6.242 | £6.227 | 7,751 | |
| £6.224 | -0.022 | -0.4% | £6.243 | £6.243 | £6.219 | 10,916 | |
| £6.246 | -0.011 | -0.2% | £6.232 | £6.282 | £6.218 | 11,817 | |
| £6.258 | +0.013 | +0.2% | £6.243 | £6.258 | £6.224 | 11,619 | |
| £6.245 | +0.014 | +0.2% | £6.272 | £6.272 | £6.245 | 9,161 | |
| £6.231 | 0.00 | 0.0% | £6.249 | £6.253 | £6.231 | 9,376 | |
| £6.231 | -0.005 | -0.1% | £6.243 | £6.245 | £6.226 | 6,364 | |
| £6.236 | 0.00 | 0.0% | £6.251 | £6.253 | £6.232 | 10,700 | |
| £6.236 | -0.037 | -0.6% | £6.249 | £6.254 | £6.235 | 11,466 | |
| £6.273 | -0.009 | -0.1% | £6.295 | £6.304 | £6.248 | 9,205 | |
| £6.282 | -0.001 | 0.0% | £6.275 | £6.306 | £6.26 | 4,940 | |
| £6.283 | +0.02 | +0.3% | £6.286 | £6.332 | £6.247 | 9,481 | |
| £6.263 | -0.027 | -0.4% | £6.28 | £6.288 | £6.256 | 45,699 | |
| £6.29 | +0.008 | +0.1% | £6.288 | £6.29 | £6.267 | 10,232 | |
| £6.282 | +0.024 | +0.4% | £6.275 | £6.284 | £6.26 | 9,544 | |
| £6.258 | -0.019 | -0.3% | £6.258 | £6.266 | £6.242 | 9,024 | |
| £6.277 | -0.008 | -0.1% | £6.279 | £6.301 | £6.263 | 8,762 | |
| £6.285 | -0.026 | -0.4% | £6.296 | £6.358 | £6.255 | 40,073 | |
| £6.311 | -0.011 | -0.2% | £6.301 | £6.349 | £6.292 | 37,877 | |
| £6.323 | 0.00 | 0.0% | £6.321 | £6.338 | £6.317 | 58,279 | |
| £6.323 | +0.017 | +0.3% | £6.316 | £6.332 | £6.306 | 7,462 | |
| £6.306 | -0.01 | -0.2% | £6.31 | £6.321 | £6.301 | 7,454 | |
| £6.316 | +0.026 | +0.4% | £6.315 | £6.324 | £6.285 | 9,281 | |
| £6.29 | +0.047 | +0.8% | £6.303 | £6.303 | £6.267 | 13,324 | |
| £6.243 | -0.006 | -0.1% | £6.242 | £6.255 | £6.224 | 6,555 | |
| £6.249 | -0.025 | -0.4% | £6.242 | £6.256 | £6.232 | 9,301 | |
| £6.274 | -0.016 | -0.3% | £6.283 | £6.288 | £6.272 | 9,266 | |
| £6.29 | +0.00 | 0.0% | £6.303 | £6.321 | £6.281 | 7,282 | |
| £6.29 | -0.014 | -0.2% | £6.297 | £6.301 | £6.283 | 5,883 | |
| £6.304 | +0.006 | +0.1% | £6.283 | £6.307 | £6.283 | 6,345 | |
| £6.299 | +0.013 | +0.2% | £6.302 | £6.311 | £6.291 | 8,809 | |
| £6.285 | -0.009 | -0.1% | £6.303 | £6.316 | £6.285 | 13,630 | |
| £6.294 | +0.004 | +0.1% | £6.32 | £6.32 | £6.257 | 9,491 | |
| £6.29 | -0.009 | -0.1% | £6.279 | £6.298 | £6.266 | 8,095 | |
| £6.299 | -0.009 | -0.1% | £6.291 | £6.303 | £6.285 | 4,845 | |
| £6.307 | -0.018 | -0.3% | £6.306 | £6.318 | £6.30 | 9,279 | |
| £6.325 | -0.014 | -0.2% | £6.341 | £6.341 | £6.325 | 7,342 | |
| £6.339 | -0.009 | -0.1% | £6.342 | £6.361 | £6.327 | 7,802 | |
| £6.348 | -0.009 | -0.1% | £6.352 | £6.367 | £6.343 | 8,737 | |
| £6.357 | +0.009 | +0.1% | £6.356 | £6.368 | £6.315 | 7,893 | |
| £6.348 | -0.031 | -0.5% | £6.366 | £6.372 | £6.343 | 9,603 | |
| £6.379 | +0.013 | +0.2% | £6.381 | £6.387 | £6.367 | 8,244 | |
| £6.366 | +0.003 | 0.0% | £6.382 | £6.383 | £6.359 | 6,216 | |
| £6.363 | +0.01 | +0.2% | £6.346 | £6.372 | £6.346 | 6,326 | |
| £6.353 | +0.002 | 0.0% | £6.351 | £6.356 | £6.334 | 5,008 | |
| £6.351 | +0.016 | +0.3% | £6.342 | £6.383 | £6.291 | 19,965 | |
| £6.335 | -0.015 | -0.2% | £6.367 | £6.367 | £6.329 | 5,250 | |
| £6.35 | -0.019 | -0.3% | £6.368 | £6.368 | £6.348 | 9,136 | |
| £6.369 | -0.002 | 0.0% | £6.362 | £6.385 | £6.362 | 7,408 | |
| £6.371 | +0.016 | +0.3% | £6.369 | £6.374 | £6.354 | 4,194 | |
| £6.354 | -0.009 | -0.1% | £6.367 | £6.367 | £6.344 | 5,186 | |
| £6.363 | +0.002 | 0.0% | £6.364 | £6.367 | £6.349 | 8,207 | |
| £6.361 | -0.01 | -0.1% | £6.371 | £6.371 | £6.352 | 7,480 | |
| £6.371 | -0.012 | -0.2% | £6.388 | £6.388 | £6.359 | 7,552 | |
| £6.383 | +0.011 | +0.2% | £6.39 | £6.394 | £6.367 | 5,920 |
- Ticker
- LSE:XJ2D
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XJ2D · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU3003218958 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution.