Stock listing
LSE:XIUS Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD Share Price
Home listing (LSE) of Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD
Follow Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Share price · LSE:XIUS
$32.65 USD -0.38 (-1.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $32.65 – $32.81 USDOct 22, 2026
- Volume
- 20,250 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XIUS · Home | $32.65 USD | -0.385 (-1.2%) | 20,250 | $32.79 | $32.81 | $32.65 | $33.03 | Close on Oct 22, 2026 |
| Xetra:XIUS | €29.14 EUR | -0.284 (-1.0%) | 13,168 | €29.16 | €29.26 | €29.10 | €29.43 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XIUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.65 | -0.385 | -1.2% | $32.79 | $32.81 | $32.65 | 20,250 | |
| $33.03 | +0.14 | +0.4% | $32.88 | $33.03 | $32.88 | 29,292 | |
| $32.89 | -0.027 | -0.1% | $32.77 | $32.94 | $32.77 | 3,228 | |
| $32.92 | +0.052 | +0.2% | $32.80 | $32.92 | $32.78 | 2,160 | |
| $32.87 | -0.072 | -0.2% | $33.09 | $33.09 | $32.87 | 5,698 | |
| $32.94 | -0.057 | -0.2% | $32.84 | $32.94 | $32.82 | 1,440 | |
| $33.00 | -0.218 | -0.7% | $33.34 | $33.34 | $33.00 | 6,917 | |
| $33.21 | -0.083 | -0.2% | $33.29 | $33.32 | $33.21 | 4,629 | |
| $33.30 | +0.04 | +0.1% | $33.39 | $33.40 | $33.30 | 1,750 | |
| $33.26 | +0.095 | +0.3% | $33.25 | $33.28 | $33.22 | 4,951 | |
| $33.16 | 0.00 | 0.0% | $33.16 | $33.16 | $33.11 | 3,450 | |
| $33.16 | -0.283 | -0.8% | $33.21 | $33.21 | $33.16 | 3,790 | |
| $33.44 | +0.367 | +1.1% | $33.23 | $33.44 | $33.23 | 360 | |
| $33.08 | +0.178 | +0.5% | $32.88 | $33.08 | $32.88 | 6,496 | |
| $32.90 | +0.337 | +1.0% | $32.77 | $33.02 | $32.77 | 13,373 | |
| $32.56 | -0.332 | -1.0% | $32.80 | $32.82 | $32.56 | 68,015 | |
| $32.89 | +0.258 | +0.8% | $32.77 | $32.89 | $32.69 | 27,043 | |
| $32.64 | -0.117 | -0.4% | $32.77 | $32.85 | $32.64 | 4,431 | |
| $32.75 | -0.16 | -0.5% | $32.84 | $32.89 | $32.69 | 7,895 | |
| $32.91 | +0.22 | +0.7% | $32.97 | $32.98 | $32.91 | 2,460 | |
| $32.69 | -0.23 | -0.7% | $32.72 | $32.73 | $32.62 | 5,400 | |
| $32.92 | -0.182 | -0.6% | $33.08 | $33.09 | $32.92 | 3,558 | |
| $33.11 | +0.155 | +0.5% | $33.11 | $33.15 | $33.04 | 7,200 | |
| $32.95 | +0.433 | +1.3% | $32.80 | $32.95 | $32.80 | 2,200 | |
| $32.52 | -0.003 | 0.0% | $32.69 | $32.69 | $32.52 | 2,573 | |
| $32.52 | +0.048 | +0.1% | $32.45 | $32.61 | $32.45 | 2,944 | |
| $32.47 | +0.142 | +0.4% | $32.45 | $32.47 | $32.45 | 712 | |
| $32.33 | -0.10 | -0.3% | $32.40 | $32.48 | $32.29 | 1,837 | |
| $32.43 | -0.265 | -0.8% | $32.43 | $32.43 | $32.37 | 6,266 | |
| $32.70 | +0.273 | +0.8% | $32.50 | $32.70 | $32.50 | 5,320 | |
| $32.42 | -0.102 | -0.3% | $32.43 | $32.43 | $32.36 | 4,099 | |
| $32.53 | -0.265 | -0.8% | $32.62 | $32.64 | $32.53 | 4,044 | |
| $32.79 | -0.017 | -0.1% | $32.75 | $32.84 | $32.75 | 2,575 | |
| $32.81 | -0.043 | -0.1% | $32.88 | $32.88 | $32.81 | 370 | |
| $32.85 | -0.152 | -0.5% | $32.95 | $32.96 | $32.85 | 1,110 | |
| $33.00 | +0.297 | +0.9% | $32.71 | $33.00 | $32.67 | 2,190 | |
| $32.71 | +0.127 | +0.4% | $32.43 | $32.71 | $32.43 | 2,220 | |
| $32.58 | -0.51 | -1.5% | $32.71 | $32.71 | $32.55 | 1,850 | |
| $33.09 | +0.188 | +0.6% | $33.09 | $33.09 | $33.09 | 740 | |
| $32.90 | +0.205 | +0.6% | $32.87 | $32.90 | $32.84 | 1,850 | |
| $32.70 | +0.02 | +0.1% | $32.69 | $32.71 | $32.69 | 1,117 | |
| $32.68 | +0.06 | +0.2% | $32.69 | $32.77 | $32.64 | 4,560 | |
| $32.62 | -0.08 | -0.2% | $32.64 | $32.65 | $32.59 | 1,520 | |
| $32.70 | -0.038 | -0.1% | $32.64 | $32.73 | $32.64 | 7,220 | |
| $32.73 | -0.39 | -1.2% | $32.83 | $32.83 | $32.69 | 4,783 | |
| $33.12 | -0.042 | -0.1% | $33.20 | $33.23 | $33.12 | 3,700 | |
| $33.17 | +0.152 | +0.5% | $33.11 | $33.17 | $33.11 | 1,459 | |
| $33.01 | +0.015 | 0.0% | $33.01 | $33.07 | $33.01 | 2,899 | |
| $33.00 | -0.052 | -0.2% | $33.08 | $33.09 | $33.00 | 1,830 | |
| $33.05 | +0.013 | 0.0% | $33.00 | $33.05 | $33.00 | 1,461 | |
| $33.04 | +0.205 | +0.6% | $32.87 | $33.04 | $32.86 | 2,551 | |
| $32.83 | -0.09 | -0.3% | $32.91 | $32.92 | $32.83 | 3,681 | |
| $32.92 | +0.182 | +0.6% | $33.04 | $33.08 | $32.92 | 13,864 | |
| $32.74 | +0.52 | +1.6% | $32.45 | $32.74 | $32.44 | 2,609 | |
| $32.22 | +0.622 | +2.0% | $32.05 | $32.24 | $31.99 | 7,900 | |
| $31.60 | +0.22 | +0.7% | $31.81 | $31.82 | $31.60 | 8,343 | |
| $31.38 | +0.01 | 0.0% | $31.35 | $31.40 | $31.35 | 2,649 | |
| $31.37 | -0.27 | -0.9% | $31.71 | $31.74 | $31.37 | 6,020 | |
| $31.64 | +0.127 | +0.4% | $31.55 | $31.64 | $31.54 | 2,641 | |
| $31.51 | -0.185 | -0.6% | $31.82 | $31.86 | $31.51 | 8,637 | |
| $31.70 | +0.277 | +0.9% | $31.63 | $31.70 | $31.58 | 6,800 | |
| $31.42 | -0.572 | -1.8% | $31.79 | $31.83 | $31.42 | 12,821 | |
| $31.99 | +0.07 | +0.2% | $31.83 | $31.99 | $31.82 | 3,357 |
- Ticker
- LSE:XIUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XIUS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XIUS | Xetra | Germany | EUR |
| Euronext:XIUS | Euronext | France | EUR |
| SIX Swiss:XIUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD.