Stock listing
LSE:XIGB Xtrackers India Government Bond UCITS ETF Accum-1C- USD Share Price
UK listing (LSE) of Xtrackers India Government Bond UCITS ETF Accum-1C- USD · home listing Xetra:XIGB
Follow Xtrackers India Government Bond UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Home listing price · XETR:XIGB
€31.90 EUR +0.11 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XIGB
- Day range
- €31.87 – €31.90 EUROct 21, 2026
- Volume
- 2 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XIGB · Home | €31.90 EUR | +0.106 (+0.3%) | 2 | €31.87 | €31.90 | €31.87 | €31.79 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XIGB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.90 | +0.106 | +0.3% | €31.87 | €31.90 | €31.87 | 2 | |
| €31.79 | +0.009 | 0.0% | €31.76 | €31.79 | €31.76 | 2 | |
| €31.78 | +0.04 | +0.1% | €31.75 | €31.79 | €31.75 | 2 | |
| €31.74 | -0.052 | -0.2% | €31.74 | €31.74 | €31.70 | 3 | |
| €31.79 | -0.058 | -0.2% | €31.67 | €31.79 | €31.67 | 0 | |
| €31.85 | +0.023 | +0.1% | €31.80 | €31.85 | €31.78 | 3 | |
| €31.83 | +0.085 | +0.3% | €31.72 | €31.83 | €31.67 | 0 | |
| €31.74 | +0.362 | +1.2% | €31.67 | €31.74 | €31.67 | 0 | |
| €31.38 | +0.059 | +0.2% | €31.37 | €31.38 | €31.37 | 4 | |
| €31.32 | -0.177 | -0.6% | €31.40 | €31.40 | €31.32 | 0 | |
| €31.50 | +0.199 | +0.6% | €31.42 | €31.52 | €31.42 | 4 | |
| €31.30 | -0.154 | -0.5% | €31.35 | €31.36 | €31.30 | 0 | |
| €31.45 | +0.066 | +0.2% | €31.91 | €31.91 | €31.45 | 4 | |
| €31.39 | -0.017 | -0.1% | €31.39 | €31.47 | €31.39 | 1 | |
| €31.40 | +0.236 | +0.8% | €31.46 | €31.46 | €31.28 | 1 | |
| €31.17 | -0.196 | -0.6% | €31.12 | €31.19 | €31.12 | 166 | |
| €31.36 | +0.144 | +0.5% | €31.19 | €31.36 | €31.19 | 1 | |
| €31.22 | -0.083 | -0.3% | €31.34 | €31.35 | €31.14 | 153 | |
| €31.30 | -0.115 | -0.4% | €31.22 | €31.30 | €31.22 | 140 | |
| €31.42 | -0.009 | 0.0% | €31.42 | €31.47 | €31.40 | 140 | |
| €31.43 | -0.035 | -0.1% | €31.35 | €31.44 | €31.35 | 83 | |
| €31.46 | +0.193 | +0.6% | €31.29 | €31.46 | €31.29 | 42 | |
| €31.27 | +0.017 | +0.1% | €31.18 | €31.27 | €31.17 | 278 | |
| €31.25 | -0.067 | -0.2% | €31.27 | €31.27 | €31.21 | 169 | |
| €31.32 | +0.368 | +1.2% | €31.34 | €31.34 | €31.32 | 0 | |
| €30.95 | +0.089 | +0.3% | €31.08 | €31.08 | €30.95 | 2 | |
| €30.86 | -0.217 | -0.7% | €30.92 | €30.94 | €30.86 | 0 | |
| €31.08 | +0.081 | +0.3% | €31.04 | €31.08 | €31.04 | 1 | |
| €31.00 | +0.008 | 0.0% | €31.27 | €31.27 | €31.00 | 1 | |
| €30.99 | -0.173 | -0.6% | €31.02 | €31.03 | €30.99 | 0 | |
| €31.16 | -0.109 | -0.3% | €31.05 | €31.24 | €30.98 | 955 | |
| €31.27 | -0.054 | -0.2% | €31.23 | €31.32 | €31.23 | 0 | |
| €31.33 | -0.07 | -0.2% | €31.32 | €31.35 | €31.32 | 0 | |
| €31.40 | +0.087 | +0.3% | €31.31 | €31.47 | €31.31 | 15 | |
| €31.31 | +0.123 | +0.4% | €31.34 | €31.38 | €31.31 | 0 | |
| €31.19 | +0.193 | +0.6% | €31.31 | €31.31 | €31.13 | 175 | |
| €30.99 | +0.012 | 0.0% | €30.98 | €31.12 | €30.98 | 1 | |
| €30.98 | +0.035 | +0.1% | €30.86 | €31.05 | €30.86 | 33 | |
| €30.95 | +0.097 | +0.3% | €30.91 | €30.95 | €30.89 | 0 | |
| €30.85 | -0.062 | -0.2% | €30.86 | €30.86 | €30.79 | 176 | |
| €30.91 | +0.032 | +0.1% | €30.87 | €30.92 | €30.87 | 0 | |
| €30.88 | +0.17 | +0.6% | €31.05 | €31.05 | €30.86 | 2 | |
| €30.71 | -0.041 | -0.1% | €30.97 | €30.97 | €30.71 | 23 | |
| €30.75 | -0.001 | 0.0% | €30.90 | €30.90 | €30.63 | 1 | |
| €30.75 | -0.136 | -0.4% | €30.83 | €30.83 | €30.75 | 0 | |
| €30.89 | -0.142 | -0.5% | €31.05 | €31.05 | €30.89 | 0 | |
| €31.03 | -0.072 | -0.2% | €31.11 | €31.34 | €31.03 | 49 | |
| €31.10 | -0.042 | -0.1% | €31.17 | €31.43 | €31.08 | 1 | |
| €31.14 | -0.197 | -0.6% | €31.59 | €31.59 | €31.14 | 25 | |
| €31.34 | +0.032 | +0.1% | €31.34 | €31.34 | €31.34 | 0 | |
| €31.31 | +0.037 | +0.1% | €31.51 | €31.51 | €31.31 | 1 | |
| €31.27 | +0.02 | +0.1% | €31.58 | €31.59 | €31.27 | 2 | |
| €31.25 | -0.114 | -0.4% | €31.60 | €31.60 | €31.24 | 1 | |
| €31.37 | -0.003 | 0.0% | €31.45 | €31.45 | €31.37 | 102 | |
| €31.37 | -0.048 | -0.2% | €32.00 | €32.00 | €31.30 | 102 | |
| €31.42 | -0.031 | -0.1% | €31.64 | €31.64 | €31.25 | 6 | |
| €31.45 | +0.082 | +0.3% | €31.62 | €31.62 | €31.39 | 0 | |
| €31.37 | +0.044 | +0.1% | €31.80 | €31.80 | €31.30 | 4 | |
| €31.32 | +0.069 | +0.2% | €31.55 | €31.55 | €31.32 | 151 | |
| €31.25 | -0.275 | -0.9% | €31.64 | €31.64 | €31.25 | 151 | |
| €31.53 | -0.088 | -0.3% | €31.91 | €31.91 | €31.47 | 151 | |
| €31.62 | -0.069 | -0.2% | €31.99 | €31.99 | €31.54 | 6 | |
| €31.68 | +0.255 | +0.8% | €31.90 | €31.90 | €31.59 | 2 | |
| €31.43 | +0.128 | +0.4% | €31.46 | €31.46 | €31.36 | 2 | |
| €31.30 | -0.06 | -0.2% | €31.42 | €31.80 | €31.28 | 2 | |
| €31.36 | -0.109 | -0.3% | €31.58 | €31.58 | €31.36 | 101 | |
| €31.47 | +0.063 | +0.2% | €31.45 | €31.47 | €31.45 | 101 |
- Ticker
- LSE:XIGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers India Government Bond UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers India Government Bond UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XIGB · Home listing | Xetra | Germany | EUR |
| LSE:XIGB · This page | LSE | United Kingdom | USD |
| Euronext:XIGB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers India Government Bond UCITS ETF Accum-1C- USD.