Stock listing
LSE:XGSI Xtrackers II Global Government Bond UCITS ETF (XGSI) Share Price
Home listing (LSE) of Xtrackers II Global Government Bond UCITS ETF (XGSI)
Follow Xtrackers II Global Government Bond UCITS ETF (XGSI) into a list and get an email when it puts out news.
Share price · LSE:XGSI
$13.13 USD +0.03 (+0.2%)
Close on Oct 20, 2026
- Day range
- $13.11 – $13.13 USDOct 20, 2026
- Volume
- 7 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XGSI · Home | $13.13 USD | +0.028 (+0.2%) | 7 | $13.11 | $13.13 | $13.11 | $13.10 | Close on Oct 20, 2026 |
| OTC:XTRXF | $13.03 USD | -0.028 (-0.2%) | 16,200 | $13.12 | $13.15 | $13.03 | $13.06 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XGSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.13 | +0.028 | +0.2% | $13.11 | $13.13 | $13.11 | 7 | |
| $13.10 | -0.038 | -0.3% | $13.13 | $13.14 | $13.10 | 253 | |
| $13.14 | +0.005 | 0.0% | $13.16 | $13.16 | $13.14 | 2 | |
| $13.14 | +0.085 | +0.7% | $13.20 | $13.20 | $13.12 | 32,539 | |
| $13.05 | -0.01 | -0.1% | $13.03 | $13.06 | $13.03 | 65,868 | |
| $13.06 | +0.03 | +0.2% | $13.05 | $13.07 | $13.05 | 3,231 | |
| $13.03 | +0.005 | 0.0% | $13.02 | $13.06 | $13.02 | 117,254 | |
| $13.03 | +0.023 | +0.2% | $13.03 | $13.05 | $13.02 | 5,385 | |
| $13.00 | +0.01 | +0.1% | $12.97 | $13.02 | $12.97 | 19,912 | |
| $12.99 | -0.037 | -0.3% | $12.98 | $12.99 | $12.97 | 33,300 | |
| $13.03 | +0.055 | +0.4% | $12.98 | $13.03 | $12.98 | 11,435 | |
| $12.98 | -0.033 | -0.2% | $12.97 | $13.03 | $12.97 | 12,811 | |
| $13.01 | +0.025 | +0.2% | $13.02 | $13.08 | $12.98 | 28,734 | |
| $12.98 | +0.002 | 0.0% | $13.02 | $13.02 | $12.94 | 8,443 | |
| $12.98 | +0.01 | +0.1% | $12.97 | $13.02 | $12.95 | 27,091 | |
| $12.97 | -0.005 | 0.0% | $13.01 | $13.03 | $12.97 | 14,130 | |
| $12.98 | -0.03 | -0.2% | $13.00 | $13.00 | $12.97 | 32,406 | |
| $13.01 | -0.015 | -0.1% | $13.00 | $13.01 | $12.98 | 101,270 | |
| $13.02 | -0.04 | -0.3% | $13.07 | $13.13 | $13.01 | 24,286 | |
| $13.06 | -0.067 | -0.5% | $13.13 | $13.23 | $13.05 | 154,108 | |
| $13.13 | -0.015 | -0.1% | $13.10 | $13.16 | $13.09 | 36,252 | |
| $13.14 | +0.045 | +0.3% | $13.11 | $13.16 | $13.08 | 86,457 | |
| $13.10 | -0.035 | -0.3% | $13.15 | $13.15 | $13.09 | 123,797 | |
| $13.13 | +0.023 | +0.2% | $13.09 | $13.18 | $13.09 | 7,952 | |
| $13.11 | -0.423 | -3.1% | $13.10 | $13.17 | $13.01 | 76,323 | |
| $13.53 | +0.443 | +3.4% | $13.09 | $13.53 | $13.05 | 82,037 | |
| $13.09 | -0.01 | -0.1% | $13.09 | $13.11 | $13.05 | 77,819 | |
| $13.10 | -0.02 | -0.2% | $13.07 | $13.12 | $13.05 | 63,048 | |
| $13.12 | -0.058 | -0.4% | $13.19 | $13.19 | $13.10 | 9,962 | |
| $13.18 | -0.043 | -0.3% | $13.20 | $13.20 | $13.17 | 19,715 | |
| $13.22 | +0.015 | +0.1% | $13.29 | $13.29 | $13.19 | 1,250 | |
| $13.21 | -0.03 | -0.2% | $13.20 | $13.24 | $13.20 | 611 | |
| $13.24 | +0.002 | 0.0% | $13.21 | $13.25 | $13.21 | 45,509 | |
| $13.23 | +0.055 | +0.4% | $13.25 | $13.25 | $13.19 | 217,789 | |
| $13.18 | -0.027 | -0.2% | $13.19 | $13.19 | $13.15 | 236,134 | |
| $13.21 | -0.045 | -0.3% | $13.20 | $13.28 | $13.16 | 39,302 | |
| $13.25 | -0.025 | -0.2% | $13.26 | $13.28 | $13.25 | 63,981 | |
| $13.28 | -0.008 | -0.1% | $13.30 | $13.30 | $13.26 | 5,193 | |
| $13.28 | -0.01 | -0.1% | $13.30 | $13.32 | $13.27 | 14,723 | |
| $13.29 | +0.037 | +0.3% | $13.28 | $13.30 | $13.24 | 86,469 | |
| $13.26 | +0.018 | +0.1% | $13.26 | $13.26 | $13.23 | 125,653 | |
| $13.24 | -0.007 | -0.1% | $13.25 | $13.27 | $13.23 | 658,447 | |
| $13.25 | 0.00 | 0.0% | $13.27 | $13.27 | $13.23 | 320,973 | |
| $13.25 | +0.018 | +0.1% | $13.25 | $13.25 | $13.24 | 8,683 | |
| $13.23 | -0.015 | -0.1% | $13.22 | $13.24 | $13.21 | 645,555 | |
| $13.24 | -0.015 | -0.1% | $13.25 | $13.28 | $13.23 | 65,588 | |
| $13.26 | -0.035 | -0.3% | $13.28 | $13.32 | $13.25 | 142,650 | |
| $13.29 | +0.015 | +0.1% | $13.33 | $13.33 | $13.27 | 15,870 | |
| $13.28 | +0.01 | +0.1% | $13.28 | $13.36 | $13.27 | 15,180 | |
| $13.27 | +0.008 | +0.1% | $13.22 | $13.33 | $13.22 | 33,613 | |
| $13.26 | -0.04 | -0.3% | $13.29 | $13.30 | $13.24 | 17,118 | |
| $13.30 | +0.01 | +0.1% | $13.30 | $13.33 | $13.29 | 123,910 | |
| $13.29 | -0.015 | -0.1% | $13.39 | $13.39 | $13.27 | 21,307 | |
| $13.31 | +0.025 | +0.2% | $13.31 | $13.40 | $13.29 | 28,918 | |
| $13.28 | +0.027 | +0.2% | $13.24 | $13.29 | $13.24 | 2,574 | |
| $13.25 | +0.032 | +0.2% | $13.25 | $13.28 | $13.21 | 33,262 | |
| $13.22 | -0.035 | -0.3% | $13.25 | $13.35 | $13.21 | 11,150 | |
| $13.26 | -0.012 | -0.1% | $13.23 | $13.27 | $13.22 | 21,694 | |
| $13.27 | -0.033 | -0.2% | $13.29 | $13.30 | $13.25 | 25,779 | |
| $13.30 | +0.03 | +0.2% | $13.29 | $13.31 | $13.27 | 18,144 | |
| $13.27 | +0.03 | +0.2% | $13.27 | $13.30 | $13.24 | 31,230 | |
| $13.24 | +0.033 | +0.2% | $13.21 | $13.26 | $13.21 | 25,576 | |
| $13.21 | -0.035 | -0.3% | $13.23 | $13.23 | $13.21 | 23,120 | |
| $13.24 | -0.02 | -0.2% | $13.25 | $13.27 | $13.24 | 86,821 | |
| $13.26 | -0.01 | -0.1% | $13.27 | $13.28 | $13.26 | 5,341 | |
| $13.27 | -0.035 | -0.3% | $13.27 | $13.37 | $13.20 | 29,312 |
- Ticker
- LSE:XGSI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II Global Government Bond UCITS ETF (XGSI) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Global Government Bond UCITS ETF (XGSI) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XGSI · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU0641006456 | LUXSE | Luxembourg | USD |
| OTC:XTRXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xtrackers II Global Government Bond UCITS ETF (XGSI).