Stock listing
LSE:XGLU Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation Share Price
Home listing (LSE) of Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation
Follow Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XGLU
$68.93 USD -0.31 (-0.5%)
Close on Oct 19, 2026
- Day range
- $68.91 – $69.01 USDOct 19, 2026
- Volume
- 2,916 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XGLU · Home | $68.93 USD | -0.315 (-0.5%) | 2,916 | $69.01 | $69.01 | $68.91 | $69.24 | Close on Oct 19, 2026 |
| Xetra:XGLU | €61.59 EUR | +0.176 (+0.3%) | 3 | €61.24 | €61.59 | €61.24 | €61.41 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:XGLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.93 | -0.315 | -0.5% | $69.01 | $69.01 | $68.91 | 2,916 | |
| $69.24 | +0.005 | 0.0% | $69.24 | $69.24 | $69.24 | 6,353 | |
| $69.24 | +0.325 | +0.5% | $69.24 | $69.24 | $69.24 | 0 | |
| $68.91 | -0.065 | -0.1% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.98 | +0.16 | +0.2% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.82 | -0.01 | 0.0% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.83 | +0.055 | +0.1% | $68.96 | $68.96 | $68.80 | 3,303 | |
| $68.77 | +0.025 | 0.0% | $68.49 | $68.77 | $68.48 | 10,836 | |
| $68.75 | -0.245 | -0.4% | $68.76 | $68.76 | $68.75 | 132 | |
| $68.99 | +0.265 | +0.4% | $68.94 | $68.99 | $68.94 | 124 | |
| $68.73 | -0.06 | -0.1% | $68.82 | $68.82 | $68.73 | 154 | |
| $68.79 | +0.32 | +0.5% | $68.65 | $68.79 | $68.65 | 167 | |
| $68.47 | -0.12 | -0.2% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.59 | +0.10 | +0.1% | $68.68 | $68.68 | $68.59 | 21,588 | |
| $68.49 | -0.04 | -0.1% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.53 | -0.155 | -0.2% | $68.58 | $68.58 | $68.53 | 20,208 | |
| $68.68 | -0.035 | -0.1% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.72 | -0.17 | -0.2% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.89 | -0.50 | -0.7% | $68.89 | $68.89 | $68.89 | 0 | |
| $69.39 | -0.01 | 0.0% | $69.48 | $69.49 | $69.39 | 11,573 | |
| $69.40 | +0.37 | +0.5% | $69.40 | $69.40 | $69.40 | 0 | |
| $69.03 | -0.335 | -0.5% | $69.01 | $69.03 | $69.01 | 1,895 | |
| $69.36 | +0.17 | +0.2% | $69.11 | $69.36 | $69.07 | 8,831 | |
| $69.19 | -0.105 | -0.2% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.30 | +0.22 | +0.3% | $69.01 | $69.30 | $69.01 | 677 | |
| $69.08 | -0.13 | -0.2% | $68.99 | $69.08 | $68.99 | 612 | |
| $69.21 | +0.02 | 0.0% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.19 | -0.325 | -0.5% | $69.18 | $69.19 | $69.17 | 126 | |
| $69.51 | -0.385 | -0.6% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.90 | +0.125 | +0.2% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.77 | -0.21 | -0.3% | $69.77 | $69.77 | $69.77 | 0 | |
| $69.98 | +0.07 | +0.1% | $69.85 | $70.08 | $69.85 | 5,656 | |
| $69.91 | +0.165 | +0.2% | $69.92 | $69.92 | $69.91 | 86 | |
| $69.75 | -0.17 | -0.2% | $69.70 | $69.75 | $69.69 | 1,307 | |
| $69.92 | -0.28 | -0.4% | $69.92 | $69.92 | $69.92 | 0 | |
| $70.20 | -0.075 | -0.1% | $70.20 | $70.20 | $70.20 | 0 | |
| $70.27 | -0.105 | -0.1% | $70.27 | $70.27 | $70.27 | 0 | |
| $70.38 | -0.09 | -0.1% | $70.38 | $70.38 | $70.36 | 2,316 | |
| $70.47 | +0.24 | +0.3% | $70.47 | $70.47 | $70.47 | 0 | |
| $70.23 | +0.05 | +0.1% | $70.16 | $70.23 | $70.16 | 805 | |
| $70.18 | -0.025 | 0.0% | $70.18 | $70.18 | $70.18 | 0 | |
| $70.20 | +0.035 | 0.0% | $70.20 | $70.20 | $70.20 | 0 | |
| $70.17 | +0.04 | +0.1% | $70.16 | $70.17 | $70.14 | 2,510 | |
| $70.13 | -0.22 | -0.3% | $70.13 | $70.13 | $70.13 | 0 | |
| $70.35 | -0.095 | -0.1% | $70.39 | $70.39 | $70.35 | 175 | |
| $70.44 | -0.295 | -0.4% | $70.44 | $70.44 | $70.44 | 0 | |
| $70.74 | +0.11 | +0.2% | $70.74 | $70.74 | $70.74 | 0 | |
| $70.63 | +0.03 | 0.0% | $70.63 | $70.63 | $70.63 | 0 | |
| $70.60 | +0.065 | +0.1% | $70.64 | $70.64 | $70.60 | 2,556 | |
| $70.53 | -0.255 | -0.4% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.79 | +0.035 | 0.0% | $70.79 | $70.79 | $70.79 | 0 | |
| $70.75 | -0.085 | -0.1% | $70.80 | $70.80 | $70.75 | 6 | |
| $70.84 | +0.055 | +0.1% | $70.84 | $70.84 | $70.84 | 0 | |
| $70.78 | +0.195 | +0.3% | $70.83 | $70.83 | $70.78 | 1,313 | |
| $70.59 | +0.26 | +0.4% | $70.59 | $70.59 | $70.59 | 0 | |
| $70.33 | -0.15 | -0.2% | $70.48 | $70.48 | $70.33 | 1,420 | |
| $70.48 | -0.01 | 0.0% | $70.49 | $70.49 | $70.48 | 365 | |
| $70.49 | -0.235 | -0.3% | $70.70 | $70.70 | $70.48 | 2,560 | |
| $70.72 | +0.105 | +0.1% | $70.72 | $70.72 | $70.72 | 0 | |
| $70.62 | +0.24 | +0.3% | $70.61 | $70.62 | $70.61 | 75 | |
| $70.38 | +0.245 | +0.3% | $70.30 | $70.38 | $70.30 | 960 | |
| $70.13 | -0.155 | -0.2% | $70.13 | $70.13 | $70.13 | 0 | |
| $70.29 | -0.08 | -0.1% | $70.29 | $70.29 | $70.29 | 0 | |
| $70.37 | -0.07 | -0.1% | $70.29 | $70.37 | $70.29 | 637 | |
| $70.44 | -0.065 | -0.1% | $70.52 | $70.59 | $70.42 | 4,609 |
- Ticker
- LSE:XGLU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XGLU · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XGLU | Xetra | Germany | EUR |
| BMV:XGLUN | BMV | Mexico | MXN |
| LUXSE:LU2009147591 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation.