Stock listing
LSE:XGLL Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD Share Price
UK listing (LSE) of Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD · home listing Xetra:XGLA
Follow Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Home listing price · XETR:XGLA
€33.32 EUR -1.03 (-3.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XGLA
- Day range
- €33.32 – €33.74 EUROct 22, 2026
- Volume
- 796 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XGLA · Home | €33.32 EUR | -1.03 (-3.0%) | 796 | €33.66 | €33.74 | €33.32 | €34.35 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XGLA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.32 | -1.03 | -3.0% | €33.66 | €33.74 | €33.32 | 796 | |
| €34.35 | +0.39 | +1.1% | €34.16 | €34.40 | €34.16 | 907 | |
| €33.96 | 0.00 | 0.0% | €33.53 | €33.96 | €33.37 | 98 | |
| €33.96 | +0.475 | +1.4% | €33.60 | €33.97 | €33.56 | 1,605 | |
| €33.48 | -1.86 | -5.3% | €34.52 | €34.60 | €33.48 | 2,441 | |
| €35.34 | 0.00 | 0.0% | €35.34 | €35.34 | €35.34 | 4,569 | |
| €35.34 | -0.39 | -1.1% | €35.94 | €35.94 | €35.34 | 153 | |
| €35.73 | -0.755 | -2.1% | €35.97 | €36.19 | €35.73 | 627 | |
| €36.49 | -0.73 | -2.0% | €37.45 | €37.46 | €36.49 | 2,563 | |
| €37.22 | +0.37 | +1.0% | €37.05 | €37.50 | €37.05 | 9,289 | |
| €36.85 | -0.63 | -1.7% | €37.09 | €37.22 | €36.85 | 170 | |
| €37.48 | -0.555 | -1.5% | €38.00 | €38.00 | €37.32 | 449 | |
| €38.03 | +0.22 | +0.6% | €37.81 | €38.17 | €37.80 | 2,033 | |
| €37.81 | +0.685 | +1.8% | €37.64 | €37.93 | €37.61 | 2,802 | |
| €37.13 | +0.585 | +1.6% | €36.85 | €37.58 | €36.85 | 2,300 | |
| €36.54 | +1.005 | +2.8% | €36.46 | €36.54 | €36.19 | 1,827 | |
| €35.54 | -0.285 | -0.8% | €35.79 | €35.91 | €35.54 | 23 | |
| €35.82 | +0.525 | +1.5% | €35.55 | €35.89 | €35.55 | 82 | |
| €35.30 | -0.535 | -1.5% | €35.62 | €35.63 | €35.29 | 547 | |
| €35.83 | +0.17 | +0.5% | €36.11 | €36.19 | €35.76 | 2,595 | |
| €35.66 | -0.305 | -0.8% | €35.56 | €36.08 | €35.56 | 886 | |
| €35.97 | +0.255 | +0.7% | €36.00 | €36.31 | €35.89 | 2,804 | |
| €35.71 | +0.24 | +0.7% | €35.49 | €35.86 | €35.49 | 2,621 | |
| €35.47 | +0.975 | +2.8% | €34.92 | €35.47 | €34.92 | 1,523 | |
| €34.50 | +0.03 | +0.1% | €34.66 | €34.66 | €34.43 | 1,678 | |
| €34.47 | +0.385 | +1.1% | €34.31 | €34.58 | €34.31 | 2,330 | |
| €34.08 | +0.435 | +1.3% | €33.84 | €34.08 | €33.76 | 148 | |
| €33.65 | -0.045 | -0.1% | €33.85 | €33.85 | €33.65 | 54 | |
| €33.69 | -0.75 | -2.2% | €33.90 | €33.90 | €33.59 | 622 | |
| €34.44 | +0.185 | +0.5% | €34.09 | €34.51 | €34.09 | 366 | |
| €34.26 | -0.035 | -0.1% | €34.13 | €34.26 | €34.11 | 349 | |
| €34.29 | -0.345 | -1.0% | €34.39 | €34.58 | €34.25 | 41 | |
| €34.64 | +0.075 | +0.2% | €34.56 | €34.64 | €34.51 | 366 | |
| €34.56 | +0.255 | +0.7% | €34.74 | €34.74 | €34.49 | 165 | |
| €34.31 | +0.69 | +2.1% | €34.27 | €34.37 | €34.21 | 118 | |
| €33.62 | -0.065 | -0.2% | €33.53 | €33.66 | €33.46 | 183 | |
| €33.68 | -0.49 | -1.4% | €33.87 | €33.87 | €33.67 | 195 | |
| €34.17 | -0.625 | -1.8% | €35.10 | €35.10 | €34.17 | 195 | |
| €34.80 | -0.65 | -1.8% | €35.03 | €35.36 | €34.80 | 605 | |
| €35.45 | +0.09 | +0.3% | €35.41 | €35.82 | €35.23 | 760 | |
| €35.36 | +1.00 | +2.9% | €34.98 | €35.99 | €34.98 | 819 | |
| €34.36 | +0.035 | +0.1% | €34.05 | €34.49 | €34.05 | 471 | |
| €34.32 | +0.285 | +0.8% | €34.26 | €34.41 | €34.26 | 615 | |
| €34.04 | -0.39 | -1.1% | €34.30 | €34.30 | €33.84 | 2,067 | |
| €34.43 | +0.27 | +0.8% | €34.19 | €34.45 | €34.19 | 323 | |
| €34.16 | -0.325 | -0.9% | €34.61 | €34.61 | €34.16 | 455 | |
| €34.48 | -0.355 | -1.0% | €34.54 | €34.96 | €34.48 | 657 | |
| €34.84 | -1.045 | -2.9% | €35.39 | €35.39 | €34.84 | 579 | |
| €35.88 | +0.175 | +0.5% | €35.86 | €35.88 | €35.72 | 737 | |
| €35.71 | -0.325 | -0.9% | €36.15 | €36.27 | €35.71 | 410 | |
| €36.03 | +0.345 | +1.0% | €35.84 | €36.42 | €35.80 | 2,867 | |
| €35.69 | +0.50 | +1.4% | €35.47 | €35.75 | €35.47 | 13 | |
| €35.19 | +0.24 | +0.7% | €34.97 | €35.19 | €34.97 | 61 | |
| €34.95 | -0.105 | -0.3% | €35.24 | €35.24 | €34.95 | 61 | |
| €35.05 | +0.39 | +1.1% | €34.77 | €35.17 | €34.77 | 77 | |
| €34.66 | -0.12 | -0.3% | €34.18 | €34.66 | €34.03 | 63 | |
| €34.78 | +0.585 | +1.7% | €34.81 | €35.08 | €34.78 | 1,958 | |
| €34.20 | +1.15 | +3.5% | €33.53 | €34.20 | €33.53 | 443 | |
| €33.05 | +0.565 | +1.7% | €33.05 | €33.05 | €32.68 | 119 | |
| €32.48 | +0.905 | +2.9% | €32.69 | €32.90 | €32.48 | 472 | |
| €31.58 | +0.06 | +0.2% | €31.71 | €31.96 | €31.58 | 156 | |
| €31.52 | -0.76 | -2.4% | €32.06 | €32.24 | €31.52 | 219 | |
| €32.28 | +0.145 | +0.5% | €32.20 | €32.28 | €31.79 | 930 | |
| €32.13 | -0.155 | -0.5% | €32.48 | €32.65 | €32.13 | 11 | |
| €32.29 | 0.00 | 0.0% | €32.35 | €32.51 | €32.13 | 46 | |
| €32.29 | -0.70 | -2.1% | €32.95 | €33.03 | €32.29 | 617 | |
| €32.99 | -0.425 | -1.3% | €33.09 | €33.12 | €32.91 | 466 |
- Ticker
- LSE:XGLL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XGLA · Home listing | Xetra | Germany | EUR |
| LSE:XGLA | LSE | United Kingdom | GBP |
| LSE:XGLL · This page | LSE | United Kingdom | USD |
| Euronext:XGLA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD.