Stock listing

LSE:XGIU Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU) Share Price

Home listing (LSE) of Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU)

Follow Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU) into a list and get an email when it puts out news.

Share price · LSE:XGIU

1,898.25p GBX (pence) -6.50 (-0.3%)

Close on Oct 19, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: 1,898.25p – 1,900.67p GBX (pence)Oct 19, 2026
Volume: 14 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XGIU · Home	1,898.25p GBX (pence)	-6.50 (-0.3%)	14	1,900.67p	1,900.67p	1,898.25p	1,904.75p	Close on Oct 19, 2026
Xetra:XGIU	€22.51 EUR	-0.08 (-0.4%)	2,690	€22.65	€22.65	€22.51	€22.59	Close on Oct 19, 2026
Frankfurt:XGIU	€22.35 EUR	-0.056 (-0.2%)	—	€22.61	€22.63	€22.35	€22.41	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:XGIU · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	1,898.25p	-6.50	-0.3%	1,900.67p	1,900.67p	1,898.25p	14
Fri, Oct 16	1,904.75p	-2.00	-0.1%	1,904.75p	1,904.75p	1,900.67p	14
Thu, Oct 15	1,906.75p	+3.00	+0.2%	1,906.75p	1,915.28p	1,906.75p	7,546
Wed, Oct 14	1,903.75p	+5.00	+0.3%	1,913.50p	1,913.50p	1,903.75p	4
Tue, Oct 13	1,898.75p	+0.75	0.0%	1,900.00p	1,900.00p	1,898.75p	26,957
Mon, Oct 12	1,898.00p	+2.00	+0.1%	1,898.00p	1,899.82p	1,898.00p	4
Fri, Oct 9	1,896.00p	+1.00	+0.1%	1,896.00p	1,896.00p	1,888.50p	87
Thu, Oct 8	1,895.00p	+2.75	+0.1%	1,895.00p	1,895.00p	1,888.50p	87
Wed, Oct 7	1,892.25p	-5.50	-0.3%	1,892.34p	1,892.34p	1,892.25p	0
Tue, Oct 6	1,897.75p	+7.00	+0.4%	1,897.75p	1,897.75p	1,892.34p	1
Mon, Oct 5	1,890.75p	-6.00	-0.3%	1,890.75p	1,898.26p	1,890.75p	4
Fri, Oct 2	1,896.75p	-0.75	0.0%	1,896.75p	1,911.83p	1,896.75p	11
Thu, Oct 1	1,897.50p	+4.50	+0.2%	1,897.50p	1,897.50p	1,892.85p	1,379
Wed, Sep 30	1,893.00p	-3.25	-0.2%	1,902.35p	1,902.35p	1,893.00p	129
Tue, Sep 29	1,896.25p	-2.25	-0.1%	1,902.35p	1,902.35p	1,896.25p	129
Mon, Sep 28	1,898.50p	-8.25	-0.4%	1,898.50p	1,902.35p	1,897.67p	129
Fri, Sep 25	1,906.75p	-4.75	-0.2%	1,906.75p	1,919.38p	1,906.75p	2
Thu, Sep 24	1,911.50p	-1.00	-0.1%	1,911.50p	1,919.38p	1,911.50p	2
Wed, Sep 23	1,912.50p	-6.25	-0.3%	1,912.50p	1,920.37p	1,912.50p	449
Tue, Sep 22	1,918.75p	+1.25	+0.1%	1,918.75p	1,920.37p	1,918.75p	449
Mon, Sep 21	1,917.50p	+4.25	+0.2%	1,917.50p	1,920.35p	1,917.42p	349
Fri, Sep 18	1,913.25p	-6.75	-0.4%	1,913.25p	1,915.12p	1,913.25p	1
Thu, Sep 17	1,920.00p	+11.75	+0.6%	1,920.00p	1,920.00p	1,915.12p	1
Wed, Sep 16	1,908.25p	+4.25	+0.2%	1,908.25p	1,908.25p	1,901.09p	1
Tue, Sep 15	1,904.00p	0.00	0.0%	1,904.00p	1,904.00p	1,899.87p	1
Mon, Sep 14	1,904.00p	-1.00	-0.1%	1,904.00p	1,904.00p	1,899.65p	2
Fri, Sep 11	1,905.00p	-1.75	-0.1%	1,906.00p	1,911.69p	1,905.00p	750
Thu, Sep 10	1,906.75p	-3.75	-0.2%	1,906.75p	1,911.69p	1,905.21p	750
Wed, Sep 9	1,910.50p	-8.25	-0.4%	1,910.50p	1,915.12p	1,910.50p	0
Tue, Sep 8	1,918.75p	+2.50	+0.1%	1,918.75p	1,918.75p	1,915.12p	1
Mon, Sep 7	1,916.25p	-3.00	-0.2%	1,916.25p	1,918.37p	1,916.25p	1
Fri, Sep 4	1,919.25p	+0.25	0.0%	1,919.25p	1,923.37p	1,919.25p	1
Thu, Sep 3	1,919.00p	+7.25	+0.4%	1,919.00p	1,922.85p	1,918.15p	2
Wed, Sep 2	1,911.75p	+1.50	+0.1%	1,911.75p	1,913.88p	1,910.14p	1,025
Tue, Sep 1	1,910.25p	-5.50	-0.3%	1,910.25p	1,913.35p	1,910.25p	6
Fri, Aug 28	1,915.75p	-2.00	-0.1%	1,915.75p	1,920.28p	1,913.23p	16
Thu, Aug 27	1,917.75p	+1.75	+0.1%	1,906.00p	1,918.87p	1,906.00p	9
Wed, Aug 26	1,916.00p	+0.50	0.0%	1,916.00p	1,916.85p	1,912.14p	2
Tue, Aug 25	1,915.50p	+6.25	+0.3%	1,915.50p	1,915.50p	1,915.50p	0
Mon, Aug 24	1,909.25p	+1.75	+0.1%	1,909.25p	1,909.25p	1,904.65p	3
Fri, Aug 21	1,907.50p	+2.00	+0.1%	1,907.50p	1,909.34p	1,907.50p	1
Thu, Aug 20	1,905.50p	-6.00	-0.3%	1,909.50p	1,909.84p	1,903.67p	263
Wed, Aug 19	1,911.50p	+1.75	+0.1%	1,911.50p	1,914.84p	1,911.50p	8
Tue, Aug 18	1,909.75p	-0.50	0.0%	1,909.75p	1,909.75p	1,909.20p	1,571
Mon, Aug 17	1,910.25p	-0.75	0.0%	1,910.25p	1,913.34p	1,910.25p	1
Fri, Aug 14	1,911.00p	-10.25	-0.5%	1,920.60p	1,920.60p	1,911.00p	3
Thu, Aug 13	1,921.25p	+3.50	+0.2%	1,921.25p	1,921.25p	1,920.60p	3
Wed, Aug 12	1,917.75p	+2.75	+0.1%	1,920.60p	1,920.60p	1,917.75p	3
Tue, Aug 11	1,915.00p	+1.25	+0.1%	1,920.60p	1,920.60p	1,915.00p	3
Mon, Aug 10	1,913.75p	-5.75	-0.3%	1,913.75p	1,920.60p	1,913.75p	3
Fri, Aug 7	1,919.50p	-0.50	0.0%	1,919.50p	1,922.38p	1,919.50p	1
Thu, Aug 6	1,920.00p	-4.00	-0.2%	1,923.50p	1,923.50p	1,920.00p	2,421
Wed, Aug 5	1,924.00p	+0.75	0.0%	1,924.87p	1,924.87p	1,924.00p	5
Tue, Aug 4	1,923.25p	+2.25	+0.1%	1,923.25p	1,924.87p	1,923.25p	5
Mon, Aug 3	1,921.00p	+10.75	+0.6%	1,921.00p	1,921.34p	1,920.84p	6
Fri, Jul 31	1,910.25p	-7.75	-0.4%	1,921.85p	1,921.85p	1,910.25p	242
Thu, Jul 30	1,918.00p	-10.25	-0.5%	1,918.00p	1,921.85p	1,918.00p	242
Wed, Jul 29	1,928.25p	-1.50	-0.1%	1,928.25p	1,928.87p	1,928.25p	2
Tue, Jul 28	1,929.75p	+2.00	+0.1%	1,928.87p	1,929.75p	1,928.87p	2
Mon, Jul 27	1,927.75p	+2.75	+0.1%	1,927.75p	1,928.87p	1,927.75p	2
Fri, Jul 24	1,925.00p	+1.75	+0.1%	1,925.00p	1,927.84p	1,922.67p	265
Thu, Jul 23	1,923.25p	-0.25	0.0%	1,925.00p	1,925.34p	1,920.15p	3
Wed, Jul 22	1,923.50p	-1.00	-0.1%	1,923.50p	1,925.34p	1,920.15p	3
Tue, Jul 21	1,924.50p	+4.75	+0.2%	1,924.50p	1,924.84p	1,923.35p	15
Mon, Jul 20	1,919.75p	-3.00	-0.2%	1,919.75p	1,920.88p	1,917.14p	2,802

Ticker: LSE:XGIU
Asset type: ETF
Exchange: LSE
Currency: GBX

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIU) is listed

Listing	Exchange	Country	Currency
LSE:XGIU · Home listing · This page	LSE	United Kingdom	GBX
Xetra:XGIU	Xetra	Germany	EUR
Euronext:XGIU	Euronext	France	EUR
VIE:DB46	Vienna	Austria	EUR
LUXSE:LU0908508814	LUXSE	Luxembourg	EUR
Frankfurt:XGIU	Frankfurt	Germany	EUR