Stock listing
LSE:XGCG Xtrackers Global Corporate Bond UCITS ETF Accum-4C- Hedged GBP Share Price
Follow Xtrackers Global Corporate Bond UCITS ETF Accum-4C- Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:XGCG
£7.29 GBP -0.01 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £7.29 – £7.29 GBPOct 21, 2026
- Volume
- 577 sharesOct 21, 2026
Daily closes
Last 3 months, Sep 11, 2026 – Oct 21, 2026 · LSE:XGCG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.293 | -0.008 | -0.1% | £7.289 | £7.293 | £7.289 | 577 | |
| £7.301 | +0.027 | +0.4% | £7.301 | £7.301 | £7.301 | 0 | |
| £7.274 | -0.018 | -0.2% | £7.274 | £7.274 | £7.274 | 0 | |
| £7.292 | +0.013 | +0.2% | £7.292 | £7.292 | £7.292 | 0 | |
| £7.28 | +0.036 | +0.5% | £7.28 | £7.28 | £7.28 | 0 | |
| £7.243 | -0.01 | -0.1% | £7.243 | £7.243 | £7.243 | 0 | |
| £7.253 | +0.006 | +0.1% | £7.253 | £7.253 | £7.253 | 0 | |
| £7.246 | +0.001 | 0.0% | £7.246 | £7.246 | £7.246 | 0 | |
| £7.246 | +0.029 | +0.4% | £7.246 | £7.246 | £7.246 | 0 | |
| £7.217 | +0.004 | +0.1% | £7.217 | £7.217 | £7.217 | 0 | |
| £7.213 | -0.059 | -0.8% | £7.213 | £7.213 | £7.213 | 0 | |
| £7.272 | +0.039 | +0.5% | £7.272 | £7.272 | £7.272 | 0 | |
| £7.232 | +0.033 | +0.5% | £7.232 | £7.232 | £7.232 | 0 | |
| £7.20 | 0.00 | 0.0% | £7.20 | £7.20 | £7.20 | 0 | |
| £7.20 | -0.001 | 0.0% | £7.20 | £7.20 | £7.20 | 0 | |
| £7.201 | +0.013 | +0.2% | £7.201 | £7.201 | £7.201 | 0 | |
| £7.187 | -0.004 | -0.1% | £7.187 | £7.187 | £7.187 | 0 | |
| £7.192 | -0.026 | -0.4% | £7.192 | £7.192 | £7.192 | 0 | |
| £7.217 | -0.019 | -0.3% | £7.217 | £7.217 | £7.217 | 0 | |
| £7.236 | -0.036 | -0.5% | £7.236 | £7.236 | £7.236 | 0 | |
| £7.272 | -0.043 | -0.6% | £7.272 | £7.272 | £7.272 | 0 | |
| £7.315 | -0.002 | 0.0% | £7.315 | £7.315 | £7.315 | 0 | |
| £7.317 | +0.023 | +0.3% | £7.317 | £7.317 | £7.317 | 0 | |
| £7.294 | -0.017 | -0.2% | £7.332 | £7.332 | £7.294 | 3,017 | |
| £7.311 | +0.01 | +0.1% | £7.311 | £7.311 | £7.311 | 0 | |
| £7.301 | +0.021 | +0.3% | £7.301 | £7.301 | £7.301 | 0 | |
| £7.28 | -0.011 | -0.1% | £7.28 | £7.28 | £7.28 | 0 | |
| £7.29 | -0.028 | -0.4% | £7.29 | £7.29 | £7.29 | 0 | |
| £7.318 | — | — | £7.318 | £7.318 | £7.318 | 0 |
- Ticker
- LSE:XGCG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers Global Corporate Bond UCITS ETF Accum-4C- Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers Global Corporate Bond UCITS ETF Accum-4C- Hedged GBP.