Stock listing
LSE:XGB4 Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution Share Price
Home listing (LSE) of Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution
Follow Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution into a list and get an email when it puts out news.
Share price · LSE:XGB4
$10.09 USD +0.03 (+0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $10.09 – $10.09 USDOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XGB4 · Home | $10.09 USD | +0.029 (+0.3%) | — | $10.09 | $10.09 | $10.09 | $10.06 | Close on Oct 20, 2026 |
| Xetra:XGB4 | €9.009 EUR | +0.031 (+0.3%) | 2,500 | €8.981 | €9.009 | €8.978 | €8.979 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XGB4 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | +0.029 | +0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.06 | -0.038 | -0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.10 | +0.022 | +0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.08 | +0.103 | +1.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $9.976 | -0.038 | -0.4% | $9.976 | $9.976 | $9.976 | 0 | |
| $10.01 | +0.033 | +0.3% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.981 | -0.008 | -0.1% | $9.981 | $9.981 | $9.981 | 0 | |
| $9.989 | +0.015 | +0.2% | $9.989 | $9.989 | $9.989 | 0 | |
| $9.973 | +0.01 | +0.1% | $9.973 | $9.973 | $9.973 | 0 | |
| $9.964 | -0.049 | -0.5% | $9.964 | $9.964 | $9.964 | 0 | |
| $10.01 | +0.055 | +0.6% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.957 | -0.041 | -0.4% | $9.957 | $9.957 | $9.957 | 0 | |
| $9.998 | +0.014 | +0.1% | $9.998 | $9.998 | $9.998 | 0 | |
| $9.984 | -0.03 | -0.3% | $9.984 | $9.984 | $9.984 | 0 | |
| $10.01 | +0.027 | +0.3% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.987 | -0.024 | -0.2% | $9.987 | $9.987 | $9.987 | 0 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | -0.053 | -0.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.08 | -0.074 | -0.7% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.16 | -0.017 | -0.2% | $10.17 | $10.17 | $10.16 | 61,945 | |
| $10.17 | +0.033 | +0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.14 | -0.039 | -0.4% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.18 | -0.016 | -0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.20 | +0.034 | +0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.16 | -0.022 | -0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.18 | -0.05 | -0.5% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.23 | -0.007 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | -0.051 | -0.5% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.29 | -0.035 | -0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.33 | +0.013 | +0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.31 | -0.002 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.32 | -0.005 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | +0.067 | +0.7% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.25 | -0.007 | -0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.26 | -0.041 | -0.4% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.30 | -0.039 | -0.4% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.34 | -0.004 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | -0.017 | -0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | +0.03 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.32 | -0.009 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | +0.007 | +0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.34 | -0.011 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | -0.012 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | -0.011 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | +0.002 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.014 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | -0.029 | -0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.40 | +0.021 | +0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.38 | -0.022 | -0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.40 | +0.019 | +0.2% | $10.41 | $10.41 | $10.40 | 30,903 | |
| $10.38 | +0.031 | +0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.35 | +0.037 | +0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.32 | -0.035 | -0.3% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.35 | +0.072 | +0.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.28 | -0.03 | -0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.28 | +0.015 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | +0.033 | +0.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.23 | -0.043 | -0.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.27 | -0.021 | -0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.29 | -0.014 | -0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.31 | -0.035 | -0.3% | $10.31 | $10.31 | $10.31 | 0 |
- Ticker
- LSE:XGB4
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XGB4 · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XGB4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution.