Stock listing
LSE:XG7U Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7U) Share Price
Follow Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7U) into a list and get an email when it puts out news.
Share price · LSE:XG7U
$27.51 USD +0.06 (+0.2%)
Close on Oct 20, 2026
- Day range
- $27.51 – $27.51 USDOct 20, 2026
- Volume
- 4 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XG7U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.51 | +0.055 | +0.2% | $27.51 | $27.51 | $27.51 | 4 | |
| $27.46 | -0.115 | -0.4% | $27.51 | $27.51 | $27.46 | 4 | |
| $27.57 | +0.075 | +0.3% | $27.57 | $27.57 | $27.48 | 28 | |
| $27.50 | +0.155 | +0.6% | $27.65 | $27.65 | $27.50 | 2 | |
| $27.34 | -0.02 | -0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.36 | +0.06 | +0.2% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.30 | +0.015 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.29 | +0.075 | +0.3% | $27.34 | $27.34 | $27.29 | 15,121 | |
| $27.21 | +0.02 | +0.1% | $27.21 | $27.21 | $27.15 | 117 | |
| $27.19 | -0.095 | -0.3% | $27.33 | $27.33 | $27.19 | 0 | |
| $27.29 | +0.105 | +0.4% | $27.33 | $27.33 | $27.29 | 772 | |
| $27.18 | -0.075 | -0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.26 | +0.04 | +0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.22 | +0.005 | 0.0% | $27.02 | $27.22 | $26.96 | 2,183 | |
| $27.21 | +0.04 | +0.1% | $27.22 | $27.22 | $27.21 | 1 | |
| $27.17 | -0.09 | -0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.26 | -0.065 | -0.2% | $27.28 | $27.28 | $27.26 | 39 | |
| $27.33 | -0.055 | -0.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.38 | -0.06 | -0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.44 | -0.185 | -0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.63 | -0.02 | -0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.65 | +0.07 | +0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.58 | -0.05 | -0.2% | $27.60 | $27.60 | $27.58 | 3 | |
| $27.63 | +0.045 | +0.2% | $27.59 | $27.63 | $27.59 | 46 | |
| $27.58 | +0.015 | +0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.57 | 0.00 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.57 | -0.05 | -0.2% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.62 | -0.015 | -0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.63 | -0.08 | -0.3% | $27.66 | $27.66 | $27.63 | 12,993 | |
| $27.71 | -0.105 | -0.4% | $27.81 | $27.81 | $27.71 | 43,876 | |
| $27.82 | +0.025 | +0.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.79 | -0.025 | -0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.82 | -0.01 | 0.0% | $27.79 | $27.82 | $27.79 | 16,334 | |
| $27.83 | +0.12 | +0.4% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.71 | -0.025 | -0.1% | $28.00 | $28.00 | $27.71 | 309 | |
| $27.73 | -0.105 | -0.4% | $27.75 | $27.76 | $27.73 | 7,816 | |
| $27.84 | -0.06 | -0.2% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.90 | +0.03 | +0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.87 | -0.055 | -0.2% | $27.88 | $27.88 | $27.87 | 28 | |
| $27.92 | +0.095 | +0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.83 | +0.035 | +0.1% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.79 | +0.01 | 0.0% | $27.77 | $27.79 | $27.77 | 1 | |
| $27.78 | -0.055 | -0.2% | $27.82 | $27.82 | $27.75 | 406 | |
| $27.84 | +0.09 | +0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.75 | -0.025 | -0.1% | $27.75 | $27.77 | $27.75 | 75 | |
| $27.77 | -0.015 | -0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.79 | -0.08 | -0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.87 | +0.035 | +0.1% | $27.80 | $27.87 | $27.80 | 7 | |
| $27.83 | +0.035 | +0.1% | $27.87 | $27.87 | $27.83 | 356 | |
| $27.80 | +0.02 | +0.1% | $27.78 | $27.80 | $27.73 | 114 | |
| $27.78 | -0.035 | -0.1% | $27.85 | $27.85 | $27.78 | 174 | |
| $27.81 | +0.035 | +0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.78 | -0.06 | -0.2% | $27.78 | $27.81 | $27.78 | 350 | |
| $27.84 | +0.035 | +0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.80 | +0.065 | +0.2% | $27.81 | $27.81 | $27.80 | 100 | |
| $27.74 | +0.085 | +0.3% | $27.78 | $27.78 | $27.74 | 9 | |
| $27.65 | -0.085 | -0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.74 | +0.03 | +0.1% | $27.78 | $27.78 | $27.74 | 8,274 | |
| $27.71 | -0.055 | -0.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.76 | +0.025 | +0.1% | $27.71 | $27.76 | $27.71 | 1,326 | |
| $27.74 | -0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.75 | +0.065 | +0.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.68 | -0.09 | -0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.77 | -0.01 | 0.0% | $27.78 | $27.78 | $27.77 | 42 | |
| $27.78 | -0.01 | 0.0% | $27.80 | $27.80 | $27.78 | 5 | |
| $27.79 | -0.07 | -0.3% | $27.88 | $27.88 | $27.79 | 532 |
- Ticker
- LSE:XG7U
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers II Global Inflation-Linked Bond UCITS ETF (XG7U).