Stock listing
LSE:XG7S Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation Share Price
Home listing (LSE) of Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation
Follow Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XG7S
18,377p GBX (pence) -29 (-0.2%)
Close on Oct 21, 2026
- Day range
- 18,373p – 18,377p GBX (pence)Oct 21, 2026
- Volume
- 34 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XG7S · Home | 18,377p GBX (pence) | -29 (-0.2%) | 34 | 18,377p | 18,377p | 18,373p | 18,406p | Close on Oct 21, 2026 |
| LSE:XGGB | $246.13 USD | -0.075 (0.0%) | 6 | $245.30 | $246.13 | $245.30 | $246.20 | Close on Oct 21, 2026 |
| Xetra:XG7S | €219.47 EUR | +0.81 (+0.4%) | 148 | €219.10 | €219.47 | €218.89 | €218.66 | Close on Oct 21, 2026 |
| Frankfurt:XG7S | €217.48 EUR | +0.11 (+0.1%) | — | €217.38 | €219.17 | €217.38 | €217.37 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XG7S · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,377p | -29 | -0.2% | 18,377p | 18,377p | 18,373p | 34 | |
| 18,406p | -28 | -0.2% | 18,438p | 18,438p | 18,391p | 21,970 | |
| 18,434p | -41 | -0.2% | 18,465p | 18,465p | 18,434p | 1 | |
| 18,475p | -70 | -0.4% | 18,546p | 18,546p | 18,475p | 2 | |
| 18,545p | +41 | +0.2% | 18,546p | 18,546p | 18,545p | 2 | |
| 18,504p | +63 | +0.3% | 18,504p | 18,504p | 18,504p | 2 | |
| 18,441p | +4 | 0.0% | 18,455p | 18,455p | 18,441p | 2 | |
| 18,437p | +16 | +0.1% | 18,392p | 18,437p | 18,392p | 295 | |
| 18,421p | +9 | 0.0% | 18,461p | 18,466p | 18,421p | 297 | |
| 18,412p | 0 | 0.0% | 18,432p | 18,432p | 18,393p | 6 | |
| 18,412p | +16 | +0.1% | 18,424p | 18,424p | 18,412p | 1 | |
| 18,396p | +13 | +0.1% | 18,396p | 18,399p | 18,396p | 1 | |
| 18,383p | -59 | -0.3% | 18,395p | 18,410p | 18,383p | 98 | |
| 18,442p | +12 | +0.1% | 18,467p | 18,471p | 18,442p | 214 | |
| 18,431p | +24 | +0.1% | 18,380p | 18,431p | 18,380p | 1 | |
| 18,407p | -47 | -0.3% | 18,434p | 18,434p | 18,407p | 1 | |
| 18,453p | +28 | +0.1% | 18,468p | 18,488p | 18,453p | 2 | |
| 18,426p | -80 | -0.4% | 18,426p | 18,426p | 18,410p | 1 | |
| 18,506p | -9 | 0.0% | 18,473p | 18,506p | 18,473p | 2 | |
| 18,514p | -33 | -0.2% | 18,580p | 18,580p | 18,514p | 1 | |
| 18,547p | -28 | -0.1% | 18,620p | 18,620p | 18,547p | 23 | |
| 18,574p | +18 | +0.1% | 18,550p | 18,594p | 18,543p | 24 | |
| 18,557p | +60 | +0.3% | 18,557p | 18,562p | 18,547p | 39 | |
| 18,497p | -105 | -0.6% | 18,594p | 18,594p | 18,497p | 1 | |
| 18,602p | +111 | +0.6% | 18,602p | 18,602p | 18,602p | 11 | |
| 18,491p | +92 | +0.5% | 18,423p | 18,491p | 18,423p | 11 | |
| 18,399p | -38 | -0.2% | 18,485p | 18,485p | 18,399p | 1 | |
| 18,436p | -23 | -0.1% | 18,410p | 18,436p | 18,410p | 0 | |
| 18,459p | -13 | -0.1% | 18,400p | 18,475p | 18,400p | 4 | |
| 18,472p | -65 | -0.4% | 18,522p | 18,522p | 18,472p | 4 | |
| 18,537p | -62 | -0.3% | 18,537p | 18,537p | 18,537p | 0 | |
| 18,599p | +19 | +0.1% | 18,617p | 18,617p | 18,599p | 1 | |
| 18,580p | -30 | -0.2% | 18,580p | 18,610p | 18,526p | 31 | |
| 18,610p | +16 | +0.1% | 18,587p | 18,647p | 18,587p | 29 | |
| 18,594p | +76 | +0.4% | 18,612p | 18,641p | 18,594p | 1 | |
| 18,519p | +20 | +0.1% | 18,514p | 18,545p | 18,497p | 11 | |
| 18,499p | -36 | -0.2% | 18,514p | 18,514p | 18,499p | 2 | |
| 18,535p | -29 | -0.2% | 18,663p | 18,663p | 18,535p | 0 | |
| 18,564p | +1 | 0.0% | 18,564p | 18,564p | 18,564p | 0 | |
| 18,563p | +28 | +0.1% | 18,578p | 18,578p | 18,563p | 0 | |
| 18,536p | +56 | +0.3% | 18,500p | 18,551p | 18,499p | 1 | |
| 18,480p | +7 | 0.0% | 18,480p | 18,480p | 18,480p | 0 | |
| 18,473p | -3 | 0.0% | 18,478p | 18,478p | 18,473p | 17 | |
| 18,475p | -38 | -0.2% | 18,497p | 18,518p | 18,475p | 8 | |
| 18,513p | +13 | +0.1% | 18,524p | 18,524p | 18,491p | 89 | |
| 18,501p | -21 | -0.1% | 18,532p | 18,532p | 18,501p | 1 | |
| 18,521p | -34 | -0.2% | 18,543p | 18,543p | 18,521p | 2 | |
| 18,555p | -86 | -0.5% | 18,642p | 18,642p | 18,555p | 3 | |
| 18,641p | +29 | +0.2% | 18,678p | 18,678p | 18,641p | 3 | |
| 18,612p | +9 | 0.0% | 18,626p | 18,626p | 18,612p | 4 | |
| 18,603p | +23 | +0.1% | 18,603p | 18,637p | 18,603p | 4 | |
| 18,580p | -98 | -0.5% | 18,580p | 18,609p | 18,579p | 5 | |
| 18,678p | -17 | -0.1% | 18,667p | 18,734p | 18,667p | 1 | |
| 18,695p | -31 | -0.2% | 18,720p | 18,720p | 18,695p | 1 | |
| 18,725p | +13 | +0.1% | 18,854p | 18,854p | 18,725p | 2 | |
| 18,712p | +18 | +0.1% | 18,710p | 18,712p | 18,710p | 1 | |
| 18,694p | +128 | +0.7% | 18,694p | 18,694p | 18,694p | 2 | |
| 18,567p | -82 | -0.4% | 18,646p | 18,658p | 18,567p | 2 | |
| 18,648p | -98 | -0.5% | 18,686p | 18,686p | 18,648p | 93 | |
| 18,746p | -38 | -0.2% | 18,771p | 18,771p | 18,746p | 1 | |
| 18,783p | +74 | +0.4% | 18,780p | 18,783p | 18,762p | 2 | |
| 18,709p | +58 | +0.3% | 18,709p | 18,709p | 18,709p | 1 | |
| 18,651p | +24 | +0.1% | 18,652p | 18,665p | 18,651p | 1 | |
| 18,627p | +7 | 0.0% | 18,603p | 18,635p | 18,593p | 276 | |
| 18,621p | -26 | -0.1% | 18,621p | 18,621p | 18,621p | 0 | |
| 18,647p | +40 | +0.2% | 18,632p | 18,647p | 18,632p | 2 |
- Ticker
- LSE:XG7S
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XG7S · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:XGGB | LSE | United Kingdom | USD |
| Xetra:XG7S | Xetra | Germany | EUR |
| Euronext:XG7S | Euronext | France | EUR |
| SIX Swiss:XG7S | SIX Swiss | Switzerland | CHF |
| LUXSE:LU0908508731 | LUXSE | Luxembourg | EUR |
| Frankfurt:XG7S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation.