Stock listing
LSE:XG12 Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD Share Price
Home listing (LSE) of Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD
Follow Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.
Share price · LSE:XG12
$43.21 USD -1.18 (-2.7%)
Close on Oct 22, 2026
- Day range
- $43.21 – $44.63 USDOct 22, 2026
- Volume
- 606 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XG12 · Home | $43.21 USD | -1.18 (-2.7%) | 606 | $44.42 | $44.63 | $43.21 | $44.39 | Close on Oct 22, 2026 |
| Xetra:XG12 | €38.59 EUR | -0.995 (-2.5%) | 42 | €39.03 | €39.19 | €38.59 | €39.59 | Close on Oct 22, 2026 |
| SIX Swiss:XG12 | 35.62 CHF | -0.98 (-2.7%) | — | 36.56 | 36.60 | 35.62 | 36.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XG12 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.21 | -1.18 | -2.7% | $44.42 | $44.63 | $43.21 | 606 | |
| $44.39 | +0.145 | +0.3% | $44.42 | $44.63 | $44.35 | 606 | |
| $44.25 | -0.225 | -0.5% | $43.73 | $44.25 | $43.73 | 200 | |
| $44.47 | +0.025 | +0.1% | $46.42 | $46.42 | $44.47 | 0 | |
| $44.45 | +0.205 | +0.5% | $46.42 | $46.42 | $44.45 | 190 | |
| $44.24 | -1.02 | -2.3% | $44.24 | $44.24 | $44.24 | 0 | |
| $45.26 | -0.95 | -2.1% | $46.42 | $46.42 | $45.26 | 192 | |
| $46.21 | -0.185 | -0.4% | $46.21 | $46.21 | $46.21 | 1 | |
| $46.40 | -0.215 | -0.5% | $46.40 | $46.40 | $46.40 | 1 | |
| $46.61 | +0.237 | +0.5% | $46.61 | $46.61 | $46.61 | 0 | |
| $46.37 | -0.392 | -0.8% | $46.37 | $46.37 | $46.37 | 0 | |
| $46.77 | -0.678 | -1.4% | $46.77 | $46.77 | $46.77 | 190 | |
| $47.44 | +0.81 | +1.7% | $47.44 | $47.44 | $47.44 | 0 | |
| $46.63 | -0.038 | -0.1% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.67 | +0.885 | +1.9% | $46.94 | $46.94 | $46.67 | 69 | |
| $45.79 | -0.63 | -1.4% | $45.79 | $45.79 | $45.79 | 0 | |
| $46.42 | +0.233 | +0.5% | $46.42 | $46.42 | $46.42 | 0 | |
| $46.18 | -0.043 | -0.1% | $46.18 | $46.18 | $46.18 | 0 | |
| $46.23 | -0.545 | -1.2% | $46.56 | $46.56 | $46.23 | 200 | |
| $46.77 | +0.573 | +1.2% | $46.77 | $46.77 | $46.77 | 0 | |
| $46.20 | -0.955 | -2.0% | $46.20 | $46.20 | $46.20 | 0 | |
| $47.15 | -0.347 | -0.7% | $47.15 | $47.15 | $47.15 | 0 | |
| $47.50 | +0.305 | +0.6% | $47.53 | $47.53 | $47.50 | 110 | |
| $47.20 | +0.508 | +1.1% | $47.20 | $47.20 | $47.20 | 0 | |
| $46.69 | -0.265 | -0.6% | $46.69 | $46.69 | $46.69 | 0 | |
| $46.95 | +0.598 | +1.3% | $46.95 | $46.95 | $46.95 | 0 | |
| $46.36 | +0.605 | +1.3% | $46.36 | $46.36 | $46.36 | 0 | |
| $45.75 | -0.095 | -0.2% | $45.75 | $45.75 | $45.75 | 0 | |
| $45.85 | -1.383 | -2.9% | $46.68 | $46.68 | $45.85 | 786 | |
| $47.23 | +0.563 | +1.2% | $47.23 | $47.23 | $47.23 | 0 | |
| $46.67 | -0.688 | -1.5% | $46.67 | $46.67 | $46.67 | 0 | |
| $47.35 | -0.235 | -0.5% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.59 | +0.21 | +0.4% | $47.54 | $47.59 | $47.54 | 200 | |
| $47.38 | +0.057 | +0.1% | $47.38 | $47.38 | $47.38 | 0 | |
| $47.32 | +0.657 | +1.4% | $47.39 | $47.39 | $47.32 | 7 | |
| $46.66 | +0.645 | +1.4% | $46.27 | $46.66 | $46.23 | 210 | |
| $46.02 | -0.208 | -0.4% | $45.91 | $46.02 | $45.91 | 85 | |
| $46.23 | -1.127 | -2.4% | $46.23 | $46.23 | $46.23 | 1 | |
| $47.35 | -0.435 | -0.9% | $47.60 | $47.60 | $47.35 | 200 | |
| $47.79 | +0.13 | +0.3% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.66 | +0.027 | +0.1% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.63 | +0.793 | +1.7% | $47.63 | $47.63 | $47.63 | 0 | |
| $46.84 | -0.435 | -0.9% | $46.65 | $46.84 | $46.65 | 200 | |
| $47.27 | -0.01 | 0.0% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.28 | +0.172 | +0.4% | $47.35 | $47.35 | $47.28 | 10 | |
| $47.11 | -0.005 | 0.0% | $47.11 | $47.11 | $47.11 | 0 | |
| $47.12 | -1.25 | -2.6% | $47.12 | $47.12 | $47.12 | 0 | |
| $48.37 | +0.05 | +0.1% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.32 | -0.333 | -0.7% | $48.32 | $48.32 | $48.32 | 0 | |
| $48.65 | +0.583 | +1.2% | $48.52 | $48.71 | $48.52 | 380 | |
| $48.07 | +0.767 | +1.6% | $48.07 | $48.07 | $48.07 | 0 | |
| $47.30 | -0.123 | -0.3% | $47.25 | $47.30 | $47.25 | 200 | |
| $47.42 | +0.065 | +0.1% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.36 | +0.125 | +0.3% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.23 | +0.047 | +0.1% | $47.36 | $47.36 | $47.20 | 298 | |
| $47.18 | +0.09 | +0.2% | $47.18 | $47.18 | $47.18 | 1 | |
| $47.09 | +1.39 | +3.0% | $46.57 | $47.09 | $46.41 | 700 | |
| $45.70 | +0.373 | +0.8% | $45.07 | $45.70 | $45.01 | 820 | |
| $45.33 | +0.035 | +0.1% | $46.00 | $46.00 | $45.33 | 200 | |
| $45.30 | +1.388 | +3.2% | $45.45 | $45.45 | $45.30 | 134 | |
| $43.91 | -0.808 | -1.8% | $43.91 | $43.91 | $43.91 | 0 | |
| $44.72 | -0.775 | -1.7% | $44.72 | $44.72 | $44.72 | 6 | |
| $45.49 | -0.69 | -1.5% | $46.02 | $46.02 | $45.48 | 802 | |
| $46.18 | +0.45 | +1.0% | $46.18 | $46.18 | $46.18 | 0 | |
| $45.73 | -0.76 | -1.6% | $45.73 | $45.73 | $45.73 | 0 | |
| $46.49 | +0.56 | +1.2% | $45.96 | $46.49 | $45.76 | 800 |
- Ticker
- LSE:XG12
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XG12 · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XG12 | Xetra | Germany | EUR |
| Euronext:XG12 | Euronext | France | EUR |
| SIX Swiss:XG12 | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD.