Stock listing
LSE:XEWG Xtrackers (IE) PLC - Xtrackers S&P 500 Equal Weight UCITS ETF Accum-1D- Hedged GBP Share Price
Follow Xtrackers (IE) PLC - Xtrackers S&P 500 Equal Weight UCITS ETF Accum-1D- Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:XEWG
£10.41 GBP +0.08 (+0.7%)
Close on Oct 20, 2026
- Day range
- £10.34 – £10.43 GBPOct 20, 2026
- Volume
- 47,760 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XEWG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.41 | +0.076 | +0.7% | £10.34 | £10.43 | £10.34 | 47,760 | |
| £10.34 | +0.116 | +1.1% | £10.37 | £10.37 | £10.31 | 30,592 | |
| £10.22 | -0.044 | -0.4% | £10.32 | £10.35 | £10.22 | 72,794 | |
| £10.26 | -0.042 | -0.4% | £10.33 | £10.35 | £10.26 | 44,237 | |
| £10.31 | +0.022 | +0.2% | £10.32 | £10.32 | £10.29 | 30,878 | |
| £10.28 | +0.136 | +1.3% | £10.26 | £10.28 | £10.25 | 49,272 | |
| £10.15 | -0.012 | -0.1% | £10.17 | £10.19 | £10.13 | 27,721 | |
| £10.16 | -0.124 | -1.2% | £10.26 | £10.26 | £10.16 | 16,156 | |
| £10.28 | +0.114 | +1.1% | £10.21 | £10.28 | £10.20 | 56,501 | |
| £10.17 | +0.039 | +0.4% | £10.12 | £10.17 | £10.11 | 17,730 | |
| £10.13 | +0.103 | +1.0% | £10.17 | £10.17 | £10.11 | 54,279 | |
| £10.03 | -0.09 | -0.9% | £10.07 | £10.08 | £10.01 | 20,680 | |
| £10.12 | +0.037 | +0.4% | £10.16 | £10.17 | £10.11 | 53,673 | |
| £10.08 | -0.03 | -0.3% | £10.13 | £10.15 | £10.08 | 27,802 | |
| £10.11 | -0.065 | -0.6% | £10.20 | £10.20 | £10.11 | 27,718 | |
| £10.18 | +0.019 | +0.2% | £10.18 | £10.20 | £10.16 | 18,292 | |
| £10.16 | -0.097 | -0.9% | £10.19 | £10.21 | £10.16 | 25,968 | |
| £10.25 | -0.022 | -0.2% | £10.30 | £10.30 | £10.24 | 54,141 | |
| £10.28 | -0.003 | 0.0% | £10.28 | £10.34 | £10.25 | 34,543 | |
| £10.28 | +0.043 | +0.4% | £10.27 | £10.28 | £10.24 | 18,587 | |
| £10.24 | -0.043 | -0.4% | £10.25 | £10.29 | £10.21 | 36,459 | |
| £10.28 | -0.039 | -0.4% | £10.30 | £10.34 | £10.27 | 28,141 | |
| £10.32 | +0.01 | +0.1% | £10.33 | £10.33 | £10.30 | 28,651 | |
| £10.31 | -0.032 | -0.3% | £10.32 | £10.35 | £10.30 | 34,881 | |
| £10.34 | -0.004 | 0.0% | £10.37 | £10.37 | £10.32 | 20,081 | |
| £10.34 | +0.038 | +0.4% | £10.32 | £10.38 | £10.32 | 24,115 | |
| £10.31 | -0.055 | -0.5% | £10.38 | £10.39 | £10.29 | 6,974 | |
| £10.36 | -0.113 | -1.1% | £10.45 | £10.45 | £10.36 | 30,346 | |
| £10.47 | -0.038 | -0.4% | £10.50 | £10.53 | £10.47 | 70,572 | |
| £10.51 | -0.05 | -0.5% | £10.54 | £10.54 | £10.51 | 53,416 | |
| £10.56 | -0.032 | -0.3% | £10.60 | £10.61 | £10.54 | 24,617 | |
| £10.59 | +0.051 | +0.5% | £10.53 | £10.60 | £10.52 | 19,458 | |
| £10.54 | +0.017 | +0.2% | £10.55 | £10.55 | £10.48 | 6,925 | |
| £10.53 | -0.146 | -1.4% | £10.54 | £10.59 | £10.51 | 9,617 | |
| £10.67 | -0.029 | -0.3% | £10.68 | £10.70 | £10.65 | 50,146 | |
| £10.70 | -0.002 | 0.0% | £10.72 | £10.72 | £10.67 | 11,934 | |
| £10.70 | +0.02 | +0.2% | £10.68 | £10.73 | £10.68 | 17,682 | |
| £10.68 | +0.005 | 0.0% | £10.71 | £10.72 | £10.67 | 241,664 | |
| £10.68 | -0.014 | -0.1% | £10.69 | £10.70 | £10.67 | 22,139 | |
| £10.69 | -0.006 | -0.1% | £10.65 | £10.69 | £10.65 | 14,465 | |
| £10.70 | -0.033 | -0.3% | £10.67 | £10.70 | £10.63 | 12,021 | |
| £10.73 | +0.059 | +0.6% | £10.61 | £10.74 | £10.60 | 19,823 | |
| £10.67 | -0.03 | -0.3% | £10.66 | £10.70 | £10.66 | 13,552 | |
| £10.70 | -0.065 | -0.6% | £10.76 | £10.76 | £10.70 | 16,341 | |
| £10.77 | +0.053 | +0.5% | £10.78 | £10.78 | £10.77 | 21,070 | |
| £10.71 | +0.049 | +0.5% | £10.71 | £10.71 | £10.71 | 10,283 | |
| £10.67 | +0.002 | 0.0% | £10.68 | £10.68 | £10.64 | 28,910 | |
| £10.66 | +0.019 | +0.2% | £10.66 | £10.66 | £10.66 | 10,091 | |
| £10.64 | -0.002 | 0.0% | £10.64 | £10.64 | £10.64 | 17,729 | |
| £10.65 | +0.063 | +0.6% | £10.65 | £10.65 | £10.65 | 7,131 | |
| £10.58 | -0.024 | -0.2% | £10.58 | £10.58 | £10.58 | 8,741 | |
| £10.61 | +0.035 | +0.3% | £10.68 | £10.68 | £10.61 | 37,992 | |
| £10.57 | +0.107 | +1.0% | £10.50 | £10.57 | £10.50 | 18,514 | |
| £10.47 | +0.107 | +1.0% | £10.44 | £10.47 | £10.44 | 12,378 | |
| £10.36 | +0.04 | +0.4% | £10.43 | £10.43 | £10.36 | 183,071 | |
| £10.32 | -0.161 | -1.5% | £10.43 | £10.47 | £10.31 | 22,121 | |
| £10.48 | -0.059 | -0.6% | £10.48 | £10.48 | £10.48 | 25,413 | |
| £10.54 | +0.154 | +1.5% | £10.42 | £10.54 | £10.42 | 19,566 | |
| £10.38 | +0.019 | +0.2% | £10.39 | £10.39 | £10.38 | 28,835 | |
| £10.37 | +0.125 | +1.2% | £10.33 | £10.37 | £10.33 | 51,816 | |
| £10.24 | -0.066 | -0.6% | £10.30 | £10.30 | £10.24 | 35,724 | |
| £10.31 | +0.02 | +0.2% | £10.28 | £10.31 | £10.28 | 56,300 | |
| £10.29 | -0.017 | -0.2% | £10.29 | £10.30 | £10.28 | 31,918 | |
| £10.30 | -0.07 | -0.7% | £10.32 | £10.34 | £10.29 | 62,906 |
- Ticker
- LSE:XEWG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers (IE) PLC - Xtrackers S&P 500 Equal Weight UCITS ETF Accum-1D- Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers S&P 500 Equal Weight UCITS ETF Accum-1D- Hedged GBP.