Stock listing
LSE:XE5G Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution Share Price
Home listing (LSE) of Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution
Follow Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution into a list and get an email when it puts out news.
Share price · LSE:XE5G
£7.52 GBP -0.01 (-0.1%)
Close on Oct 22, 2026
- Day range
- £7.52 – £7.68 GBPOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XE5G · Home | £7.518 GBP | -0.006 (-0.1%) | — | £7.683 | £7.683 | £7.518 | £7.524 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XE5G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.518 | -0.006 | -0.1% | £7.683 | £7.683 | £7.518 | 0 | |
| £7.524 | -0.019 | -0.2% | £7.683 | £7.683 | £7.524 | 0 | |
| £7.543 | +0.011 | +0.1% | £7.683 | £7.683 | £7.543 | 0 | |
| £7.532 | -0.033 | -0.4% | £7.683 | £7.683 | £7.532 | 0 | |
| £7.565 | +0.006 | +0.1% | £7.683 | £7.683 | £7.565 | 0 | |
| £7.559 | +0.028 | +0.4% | £7.683 | £7.683 | £7.559 | 0 | |
| £7.531 | -0.004 | -0.1% | £7.531 | £7.531 | £7.531 | 0 | |
| £7.535 | +0.014 | +0.2% | £7.535 | £7.535 | £7.535 | 0 | |
| £7.521 | -0.003 | 0.0% | £7.521 | £7.521 | £7.521 | 0 | |
| £7.524 | +0.004 | +0.1% | £7.524 | £7.524 | £7.524 | 0 | |
| £7.52 | -0.006 | -0.1% | £7.52 | £7.52 | £7.52 | 0 | |
| £7.526 | -0.018 | -0.2% | £7.526 | £7.526 | £7.526 | 0 | |
| £7.544 | +0.032 | +0.4% | £7.544 | £7.544 | £7.544 | 0 | |
| £7.512 | -0.002 | 0.0% | £7.512 | £7.512 | £7.512 | 0 | |
| £7.514 | +0.019 | +0.3% | £7.514 | £7.514 | £7.514 | 0 | |
| £7.495 | -0.013 | -0.2% | £7.495 | £7.495 | £7.495 | 0 | |
| £7.508 | +0.017 | +0.2% | £7.508 | £7.508 | £7.508 | 0 | |
| £7.491 | -0.003 | 0.0% | £7.491 | £7.491 | £7.491 | 0 | |
| £7.494 | -0.011 | -0.1% | £7.494 | £7.494 | £7.494 | 0 | |
| £7.505 | +0.006 | +0.1% | £7.505 | £7.505 | £7.505 | 0 | |
| £7.499 | -0.016 | -0.2% | £7.499 | £7.499 | £7.499 | 0 | |
| £7.515 | -0.059 | -0.8% | £7.515 | £7.515 | £7.515 | 0 | |
| £7.575 | -0.003 | 0.0% | £7.575 | £7.575 | £7.575 | 0 | |
| £7.577 | +0.041 | +0.5% | £7.577 | £7.577 | £7.577 | 0 | |
| £7.536 | -0.038 | -0.5% | £7.536 | £7.536 | £7.536 | 0 | |
| £7.574 | +0.01 | +0.1% | £7.574 | £7.574 | £7.574 | 0 | |
| £7.564 | +0.015 | +0.2% | £7.564 | £7.564 | £7.564 | 0 | |
| £7.549 | +0.004 | +0.1% | £7.549 | £7.549 | £7.549 | 0 | |
| £7.545 | -0.029 | -0.4% | £7.545 | £7.545 | £7.545 | 0 | |
| £7.574 | +0.006 | +0.1% | £7.574 | £7.574 | £7.574 | 0 | |
| £7.568 | -0.046 | -0.6% | £7.568 | £7.568 | £7.568 | 0 | |
| £7.614 | -0.039 | -0.5% | £7.614 | £7.614 | £7.614 | 0 | |
| £7.653 | +0.01 | +0.1% | £7.653 | £7.653 | £7.653 | 0 | |
| £7.643 | -0.02 | -0.3% | £7.643 | £7.643 | £7.643 | 0 | |
| £7.663 | +0.008 | +0.1% | £7.663 | £7.663 | £7.663 | 0 | |
| £7.655 | +0.02 | +0.3% | £7.655 | £7.655 | £7.655 | 0 | |
| £7.635 | -0.021 | -0.3% | £7.635 | £7.635 | £7.635 | 27,588 | |
| £7.656 | -0.026 | -0.3% | £7.656 | £7.656 | £7.656 | 0 | |
| £7.681 | -0.013 | -0.2% | £7.681 | £7.681 | £7.681 | 0 | |
| £7.694 | -0.006 | -0.1% | £7.694 | £7.694 | £7.694 | 27,588 | |
| £7.70 | -0.01 | -0.1% | £7.70 | £7.70 | £7.70 | 0 | |
| £7.71 | +0.024 | +0.3% | £7.71 | £7.71 | £7.71 | 0 | |
| £7.686 | +0.005 | +0.1% | £7.686 | £7.686 | £7.686 | 27,588 | |
| £7.682 | 0.00 | 0.0% | £7.683 | £7.683 | £7.682 | 27,588 | |
| £7.682 | +0.005 | +0.1% | £7.682 | £7.682 | £7.682 | 0 | |
| £7.677 | -0.054 | -0.7% | £7.677 | £7.677 | £7.677 | 0 | |
| £7.732 | -0.024 | -0.3% | £7.732 | £7.732 | £7.732 | 0 | |
| £7.755 | -0.006 | -0.1% | £7.755 | £7.755 | £7.755 | 0 | |
| £7.762 | -0.024 | -0.3% | £7.762 | £7.762 | £7.762 | 0 | |
| £7.786 | +0.012 | +0.2% | £7.786 | £7.786 | £7.786 | 0 | |
| £7.774 | +0.001 | 0.0% | £7.774 | £7.774 | £7.774 | 0 | |
| £7.773 | +0.006 | +0.1% | £7.773 | £7.773 | £7.773 | 0 | |
| £7.766 | -0.024 | -0.3% | £7.766 | £7.766 | £7.766 | 0 | |
| £7.79 | +0.004 | +0.1% | £7.79 | £7.79 | £7.79 | 0 | |
| £7.786 | -0.011 | -0.1% | £7.786 | £7.786 | £7.786 | 0 | |
| £7.797 | +0.004 | +0.1% | £7.797 | £7.797 | £7.797 | 0 | |
| £7.793 | +0.024 | +0.3% | £7.793 | £7.793 | £7.793 | 0 | |
| £7.769 | +0.027 | +0.4% | £7.769 | £7.769 | £7.769 | 0 | |
| £7.742 | -0.013 | -0.2% | £7.742 | £7.742 | £7.742 | 0 | |
| £7.755 | +0.007 | +0.1% | £7.755 | £7.755 | £7.755 | 0 | |
| £7.748 | -0.027 | -0.3% | £7.748 | £7.748 | £7.748 | 0 | |
| £7.775 | +0.013 | +0.2% | £7.775 | £7.775 | £7.775 | 0 | |
| £7.763 | +0.024 | +0.3% | £7.763 | £7.763 | £7.763 | 0 | |
| £7.738 | +0.027 | +0.4% | £7.738 | £7.738 | £7.738 | 0 | |
| £7.711 | -0.018 | -0.2% | £7.727 | £7.727 | £7.711 | 110,494 | |
| £7.729 | -0.012 | -0.2% | £7.729 | £7.729 | £7.729 | 0 |
- Ticker
- LSE:XE5G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XE5G · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU3003217984 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution.