Stock listing

LSE:XE2D Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution Share Price

Home listing (LSE) of Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution

Follow Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution into a list and get an email when it puts out news.

Share price · LSE:XE2D

£7.60 GBP -0.00 (-0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +0.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: £7.60 – £7.60 GBPOct 21, 2026
52-week range: £7.54 – £7.68 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XE2D · Home	£7.599 GBP	-0.005 (-0.1%)	—	£7.599	£7.599	£7.599	£7.604	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XE2D · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	£7.599	-0.005	-0.1%	£7.599	£7.599	£7.599
Tue, Oct 20	£7.604	+0.003	0.0%	£7.604	£7.604	£7.604
Mon, Oct 19	£7.601	-0.008	-0.1%	£7.601	£7.601	£7.601
Fri, Oct 16	£7.609	+0.005	+0.1%	£7.609	£7.609	£7.609
Thu, Oct 15	£7.604	+0.006	+0.1%	£7.604	£7.604	£7.604
Wed, Oct 14	£7.598	+0.002	0.0%	£7.598	£7.598	£7.598
Tue, Oct 13	£7.596	+0.005	+0.1%	£7.596	£7.596	£7.596
Mon, Oct 12	£7.592	-0.002	0.0%	£7.592	£7.592	£7.592
Fri, Oct 9	£7.594	+0.001	0.0%	£7.594	£7.594	£7.594
Thu, Oct 8	£7.593	-0.003	0.0%	£7.593	£7.593	£7.593
Wed, Oct 7	£7.596	0.00	0.0%	£7.596	£7.596	£7.596
Tue, Oct 6	£7.596	+0.007	+0.1%	£7.596	£7.596	£7.596
Mon, Oct 5	£7.589	+0.006	+0.1%	£7.589	£7.589	£7.589
Fri, Oct 2	£7.584	+0.005	+0.1%	£7.584	£7.584	£7.584
Thu, Oct 1	£7.579	-0.002	0.0%	£7.579	£7.579	£7.579
Wed, Sep 30	£7.58	+0.008	+0.1%	£7.58	£7.58	£7.58
Tue, Sep 29	£7.572	+0.002	0.0%	£7.572	£7.572	£7.572
Mon, Sep 28	£7.57	-0.002	0.0%	£7.57	£7.57	£7.57
Fri, Sep 25	£7.572	+0.006	+0.1%	£7.572	£7.572	£7.572
Thu, Sep 24	£7.566	+0.00	0.0%	£7.566	£7.566	£7.566
Wed, Sep 23	£7.566	-0.014	-0.2%	£7.566	£7.566	£7.566
Tue, Sep 22	£7.58	0.00	0.0%	£7.58	£7.58	£7.58
Mon, Sep 21	£7.58	+0.011	+0.2%	£7.58	£7.58	£7.58
Fri, Sep 18	£7.569	-0.01	-0.1%	£7.569	£7.569	£7.569
Thu, Sep 17	£7.579	+0.00	0.0%	£7.579	£7.579	£7.579
Wed, Sep 16	£7.578	+0.007	+0.1%	£7.578	£7.578	£7.578
Tue, Sep 15	£7.571	+0.005	+0.1%	£7.571	£7.571	£7.571
Mon, Sep 14	£7.566	-0.013	-0.2%	£7.566	£7.566	£7.566
Fri, Sep 11	£7.579	+0.005	+0.1%	£7.579	£7.579	£7.579
Thu, Sep 10	£7.574	-0.018	-0.2%	£7.574	£7.574	£7.574
Wed, Sep 9	£7.592	-0.01	-0.1%	£7.592	£7.592	£7.592
Tue, Sep 8	£7.602	+0.002	0.0%	£7.602	£7.602	£7.602
Mon, Sep 7	£7.60	-0.006	-0.1%	£7.60	£7.60	£7.60
Fri, Sep 4	£7.605	+0.004	+0.1%	£7.605	£7.605	£7.605
Thu, Sep 3	£7.601	+0.007	+0.1%	£7.601	£7.601	£7.601
Wed, Sep 2	£7.594	-0.007	-0.1%	£7.594	£7.594	£7.594
Tue, Sep 1	£7.601	-0.004	-0.1%	£7.601	£7.601	£7.601
Fri, Aug 28	£7.605	-0.004	-0.1%	£7.605	£7.605	£7.605
Thu, Aug 27	£7.61	-0.001	0.0%	£7.61	£7.61	£7.61
Wed, Aug 26	£7.611	-0.001	0.0%	£7.611	£7.611	£7.611
Tue, Aug 25	£7.612	+0.009	+0.1%	£7.612	£7.612	£7.612
Mon, Aug 24	£7.603	-0.001	0.0%	£7.603	£7.603	£7.603
Fri, Aug 21	£7.604	+0.00	0.0%	£7.604	£7.604	£7.604
Thu, Aug 20	£7.604	+0.004	0.0%	£7.604	£7.604	£7.604
Wed, Aug 19	£7.60	-0.073	-0.9%	£7.60	£7.60	£7.60
Tue, Aug 18	£7.673	-0.005	-0.1%	£7.673	£7.673	£7.673
Mon, Aug 17	£7.678	+0.001	0.0%	£7.678	£7.678	£7.678
Fri, Aug 14	£7.677	-0.004	0.0%	£7.677	£7.677	£7.677
Thu, Aug 13	£7.681	+0.003	0.0%	£7.681	£7.681	£7.681
Wed, Aug 12	£7.678	+0.002	0.0%	£7.678	£7.678	£7.678
Tue, Aug 11	£7.676	+0.003	0.0%	£7.676	£7.676	£7.676
Mon, Aug 10	£7.673	-0.007	-0.1%	£7.673	£7.673	£7.673
Fri, Aug 7	£7.68	+0.002	0.0%	£7.68	£7.68	£7.68
Thu, Aug 6	£7.678	-0.002	0.0%	£7.678	£7.678	£7.678
Wed, Aug 5	£7.68	+0.001	0.0%	£7.68	£7.68	£7.68
Tue, Aug 4	£7.679	+0.008	+0.1%	£7.679	£7.679	£7.679
Mon, Aug 3	£7.67	+0.008	+0.1%	£7.67	£7.67	£7.67
Fri, Jul 31	£7.663	-0.003	0.0%	£7.663	£7.663	£7.663
Thu, Jul 30	£7.666	+0.005	+0.1%	£7.666	£7.666	£7.666
Wed, Jul 29	£7.661	-0.008	-0.1%	£7.661	£7.661	£7.661
Tue, Jul 28	£7.668	+0.007	+0.1%	£7.668	£7.668	£7.668
Mon, Jul 27	£7.661	+0.006	+0.1%	£7.661	£7.661	£7.661
Fri, Jul 24	£7.655	+0.01	+0.1%	£7.655	£7.655	£7.655
Thu, Jul 23	£7.645	-0.005	-0.1%	£7.645	£7.645	£7.645
Wed, Jul 22	£7.65	-0.006	-0.1%	£7.65	£7.65	£7.65
Tue, Jul 21	£7.655	0.00	0.0%	£7.655	£7.655	£7.655

Ticker: LSE:XE2D
Asset type: ETF
Exchange: LSE
Currency: GBP

Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution is listed

Listing	Exchange	Country	Currency
LSE:XE2D · Home listing · This page	LSE	United Kingdom	GBP
LUXSE:LU3003217638	LUXSE	Luxembourg	GBP

Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution.