Stock listing
LSE:XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY Share Price
UK listing (LSE) of Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY · home listing LSE:XDNS
Follow Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY into a list and get an email when it puts out news.
Share price · LSE:XDNY
$23.34 USD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $23.25 – $23.42 USDOct 19, 2026
- Volume
- 4,195 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XDNS · Home | 1,752.25p GBX (pence) | +2.50 (+0.1%) | 697 | 1,756.00p | 1,756.56p | 1,752.25p | 1,749.75p | Close on Oct 19, 2026 |
| LSE:XDNY | $23.34 USD | -0.01 (0.0%) | 4,195 | $23.39 | $23.42 | $23.25 | $23.35 | Close on Oct 19, 2026 |
| Xetra:XDNY | €20.78 EUR | +0.005 (0.0%) | 8,195 | €20.81 | €20.86 | €20.75 | €20.78 | Close on Oct 19, 2026 |
| Frankfurt:XDNY | €20.67 EUR | +0.09 (+0.4%) | — | €20.82 | €20.82 | €20.67 | €20.58 | Close on Oct 19, 2026 |
- Ticker
- LSE:XDNY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XDNS · Home listing | LSE | United Kingdom | GBX |
| LSE:XDNY · This page | LSE | United Kingdom | USD |
| Xetra:XDNY | Xetra | Germany | EUR |
| Euronext:XDNY | Euronext | France | EUR |
| Frankfurt:XDNY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY.