Stock listing
LSE:XDBG Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged Share Price
Follow Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged into a list and get an email when it puts out news.
Share price · LSE:XDBG
5,170.00p GBX (pence) +37.00 (+0.7%)
Close on Oct 23, 2026
- Day range
- 5,161.80p – 5,170.00p GBX (pence)Oct 23, 2026
- Volume
- 2 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:XDBG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,170.00p | +37.00 | +0.7% | 5,161.80p | 5,170.00p | 5,161.80p | 2 | |
| 5,133.00p | -59.50 | -1.1% | 5,159.00p | 5,159.00p | 5,133.00p | 718 | |
| 5,192.50p | +5.50 | +0.1% | 5,201.80p | 5,201.80p | 5,192.50p | 1 | |
| 5,187.00p | -24.50 | -0.5% | 5,201.80p | 5,201.80p | 5,187.00p | 1 | |
| 5,211.50p | +22.50 | +0.4% | 5,219.00p | 5,219.00p | 5,183.60p | 16 | |
| 5,189.00p | -18.50 | -0.4% | 5,202.00p | 5,202.00p | 5,189.00p | 2,088 | |
| 5,207.50p | -17.50 | -0.3% | 5,219.00p | 5,229.52p | 5,207.50p | 103 | |
| 5,225.00p | -46.00 | -0.9% | 5,225.00p | 5,229.52p | 5,225.00p | 103 | |
| 5,271.00p | +9.50 | +0.2% | 5,229.52p | 5,271.00p | 5,229.52p | 103 | |
| 5,261.50p | +20.50 | +0.4% | 5,229.52p | 5,261.50p | 5,229.52p | 103 | |
| 5,241.00p | +40.50 | +0.8% | 5,219.00p | 5,241.00p | 5,219.00p | 39 | |
| 5,200.50p | +26.00 | +0.5% | 5,202.70p | 5,202.70p | 5,200.50p | 1 | |
| 5,174.50p | +42.50 | +0.8% | 5,163.24p | 5,174.70p | 5,163.24p | 4 | |
| 5,132.00p | -23.00 | -0.4% | 5,121.30p | 5,132.00p | 5,121.30p | 4 | |
| 5,155.00p | +65.00 | +1.3% | 5,138.70p | 5,155.00p | 5,138.70p | 91 | |
| 5,090.00p | -46.00 | -0.9% | 5,102.50p | 5,102.50p | 5,090.00p | 4 | |
| 5,136.00p | -30.00 | -0.6% | 5,181.80p | 5,181.80p | 5,136.00p | 1 | |
| 5,166.00p | +34.00 | +0.7% | 5,181.80p | 5,181.80p | 5,166.00p | 1 | |
| 5,132.00p | -53.50 | -1.0% | 5,139.76p | 5,139.76p | 5,132.00p | 6 | |
| 5,185.50p | -75.00 | -1.4% | 5,183.80p | 5,185.50p | 5,183.80p | 1 | |
| 5,260.50p | -48.00 | -0.9% | 5,245.74p | 5,260.50p | 5,244.80p | 5 | |
| 5,308.50p | +52.00 | +1.0% | 5,274.00p | 5,308.50p | 5,265.00p | 7,570 | |
| 5,256.50p | +24.00 | +0.5% | 5,228.70p | 5,256.50p | 5,228.70p | 1 | |
| 5,232.50p | +6.00 | +0.1% | 5,228.70p | 5,232.50p | 5,228.70p | 1 | |
| 5,226.50p | -28.50 | -0.5% | 5,226.00p | 5,226.50p | 5,226.00p | 101 | |
| 5,255.00p | +9.50 | +0.2% | 5,259.00p | 5,259.00p | 5,243.20p | 151 | |
| 5,245.50p | +20.50 | +0.4% | 5,223.24p | 5,245.50p | 5,223.24p | 15 | |
| 5,225.00p | -6.50 | -0.1% | 5,243.20p | 5,243.20p | 5,225.00p | 2 | |
| 5,231.50p | +38.50 | +0.7% | 5,207.00p | 5,234.80p | 5,204.00p | 5,867 | |
| 5,193.00p | -25.50 | -0.5% | 5,213.00p | 5,213.00p | 5,193.00p | 4,465 | |
| 5,218.50p | -27.00 | -0.5% | 5,226.00p | 5,226.00p | 5,196.45p | 412 | |
| 5,245.50p | -12.00 | -0.2% | 5,247.00p | 5,247.00p | 5,245.50p | 81 | |
| 5,257.50p | +38.50 | +0.7% | 5,223.00p | 5,257.50p | 5,222.80p | 13 | |
| 5,219.00p | +14.50 | +0.3% | 5,223.00p | 5,225.90p | 5,219.00p | 13 | |
| 5,204.50p | +35.50 | +0.7% | 5,202.30p | 5,204.50p | 5,202.30p | 1 | |
| 5,169.00p | -20.50 | -0.4% | 5,142.10p | 5,169.00p | 5,142.10p | 3 | |
| 5,189.50p | +30.50 | +0.6% | 5,184.24p | 5,193.80p | 5,184.24p | 6 | |
| 5,159.00p | +38.00 | +0.7% | 5,155.20p | 5,164.80p | 5,155.20p | 2 | |
| 5,121.00p | +3.50 | +0.1% | 5,110.74p | 5,121.00p | 5,110.74p | 7 | |
| 5,117.50p | +18.50 | +0.4% | 5,101.40p | 5,117.50p | 5,101.40p | 6 | |
| 5,099.00p | -12.00 | -0.2% | 5,107.20p | 5,107.20p | 5,099.00p | 2 | |
| 5,111.00p | -8.00 | -0.2% | 5,109.80p | 5,111.00p | 5,097.24p | 6 | |
| 5,119.00p | -27.50 | -0.5% | 5,094.60p | 5,119.00p | 5,094.60p | 178 | |
| 5,146.50p | -26.50 | -0.5% | 5,153.24p | 5,163.90p | 5,146.50p | 4 | |
| 5,173.00p | +55.00 | +1.1% | 5,163.00p | 5,173.00p | 5,157.00p | 213 | |
| 5,118.00p | +13.50 | +0.3% | 5,074.00p | 5,118.00p | 5,074.00p | 269 | |
| 5,104.50p | +50.50 | +1.0% | 5,092.76p | 5,104.50p | 5,092.76p | 507 | |
| 5,054.00p | +1.50 | 0.0% | 5,067.00p | 5,068.76p | 5,054.00p | 48 | |
| 5,052.50p | +26.50 | +0.5% | 5,036.24p | 5,052.50p | 5,036.24p | 3 | |
| 5,026.00p | -10.50 | -0.2% | 5,021.00p | 5,032.80p | 5,021.00p | 21 | |
| 5,036.50p | -36.00 | -0.7% | 5,020.20p | 5,036.50p | 5,020.20p | 450 | |
| 5,072.50p | +19.50 | +0.4% | 5,076.80p | 5,076.80p | 5,072.50p | 1 | |
| 5,053.00p | +13.50 | +0.3% | 5,058.00p | 5,059.63p | 5,053.00p | 51 | |
| 5,039.50p | +96.00 | +1.9% | 4,997.00p | 5,039.50p | 4,989.87p | 1,151 | |
| 4,943.50p | +57.50 | +1.2% | 4,938.45p | 4,943.50p | 4,938.45p | 3 | |
| 4,886.00p | +8.50 | +0.2% | 4,864.00p | 4,899.00p | 4,864.00p | 971 | |
| 4,877.50p | +47.00 | +1.0% | 4,864.00p | 4,877.50p | 4,864.00p | 237 | |
| 4,830.50p | -20.50 | -0.4% | 4,821.20p | 4,830.90p | 4,821.20p | 3 | |
| 4,851.00p | -38.50 | -0.8% | 4,866.06p | 4,866.63p | 4,835.90p | 2,345 | |
| 4,889.50p | -5.50 | -0.1% | 4,888.45p | 4,889.50p | 4,888.45p | 14 | |
| 4,895.00p | +23.00 | +0.5% | 4,892.00p | 4,895.00p | 4,892.00p | 19 | |
| 4,872.00p | +74.00 | +1.5% | 4,858.11p | 4,872.00p | 4,850.10p | 1,557 | |
| 4,798.00p | -81.50 | -1.7% | 4,811.10p | 4,811.10p | 4,798.00p | 4 | |
| 4,879.50p | -63.50 | -1.3% | 4,882.11p | 4,885.90p | 4,879.50p | 62 | |
| 4,943.00p | -12.00 | -0.2% | 4,942.60p | 4,943.00p | 4,942.60p | 40 | |
| 4,955.00p | +8.00 | +0.2% | 4,956.80p | 4,956.80p | 4,955.00p | 2 |
- Ticker
- LSE:XDBG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged.