Stock listing
LSE:XCOU Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation Share Price
Home listing (LSE) of Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation
Follow Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XCOU
$22.84 USD +0.02 (+0.1%)
Close on Oct 22, 2026
- Day range
- $22.84 – $22.84 USDOct 22, 2026
- Volume
- 452 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XCOU · Home | $22.84 USD | +0.023 (+0.1%) | 452 | $22.84 | $22.84 | $22.84 | $22.82 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XCOU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.84 | +0.023 | +0.1% | $22.84 | $22.84 | $22.84 | 452 | |
| $22.82 | -0.033 | -0.1% | $22.84 | $22.84 | $22.82 | 452 | |
| $22.85 | +0.025 | +0.1% | $22.84 | $22.85 | $22.84 | 452 | |
| $22.83 | -0.065 | -0.3% | $22.84 | $22.84 | $22.83 | 452 | |
| $22.89 | +0.015 | +0.1% | $22.68 | $22.89 | $22.68 | 0 | |
| $22.88 | +0.085 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.79 | -0.005 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.80 | +0.008 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.79 | -0.002 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | +0.02 | +0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.77 | -0.005 | 0.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.78 | -0.008 | 0.0% | $22.68 | $22.78 | $22.68 | 0 | |
| $22.78 | +0.052 | +0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.73 | -0.02 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.75 | +0.04 | +0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.71 | +0.015 | +0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.70 | +0.05 | +0.2% | $22.68 | $22.70 | $22.68 | 100 | |
| $22.65 | +0.005 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.64 | -0.032 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.67 | -0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.68 | -0.057 | -0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.74 | -0.103 | -0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.84 | -0.005 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | +0.08 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.77 | -0.055 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.82 | +0.027 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.80 | +0.05 | +0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.75 | +0.025 | +0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.72 | -0.088 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.81 | +0.003 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.81 | -0.122 | -0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.93 | -0.053 | -0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.98 | +0.003 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | -0.02 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.00 | +0.015 | +0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.98 | +0.03 | +0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.95 | -0.035 | -0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.99 | -0.072 | -0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.06 | -0.027 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.09 | -0.003 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.09 | -0.012 | -0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.10 | +0.045 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.06 | -0.005 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | +0.01 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.05 | +0.005 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.05 | -0.05 | -0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.10 | -0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.11 | -0.045 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.15 | +0.03 | +0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.12 | +0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.11 | +0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.10 | -0.035 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.14 | +0.005 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.13 | -0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.14 | +0.02 | +0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.12 | +0.045 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.08 | +0.06 | +0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.02 | -0.035 | -0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.05 | +0.015 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.04 | -0.032 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.07 | +0.012 | +0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.06 | +0.07 | +0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.99 | +0.03 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.96 | -0.035 | -0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.99 | -0.04 | -0.2% | $22.99 | $22.99 | $22.99 | 0 |
- Ticker
- LSE:XCOU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Amundi Global Aggregate Proceeds Bond 1-10Y U...
Latest news
Amundi Global Aggregate Proceeds Bond 1-10Y U...
Oct 22, 2026
Closed $22.84 (+0.1%) on Oct 22, 2026
All Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation news
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 22, 2026 · oldest 2026
Where Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XCOU · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU1981860239 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation.