Stock listing
LSE:XBUS Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation Share Price
Home listing (LSE) of Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation
Follow Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XBUS
$6.93 USD -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- $6.93 – $6.93 USDOct 21, 2026
- Volume
- 5 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XBUS · Home | $6.935 USD | -0.007 (-0.1%) | 5 | $6.93 | $6.935 | $6.93 | $6.942 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XBUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.935 | -0.007 | -0.1% | $6.93 | $6.935 | $6.93 | 5 | |
| $6.942 | +0.027 | +0.4% | $6.93 | $6.942 | $6.93 | 5 | |
| $6.914 | -0.018 | -0.3% | $6.93 | $6.93 | $6.914 | 5 | |
| $6.932 | 0.00 | 0.0% | $6.93 | $6.932 | $6.93 | 5 | |
| $6.932 | +0.027 | +0.4% | $6.932 | $6.932 | $6.932 | 0 | |
| $6.905 | +0.00 | 0.0% | $6.905 | $6.905 | $6.905 | 0 | |
| $6.904 | +0.007 | +0.1% | $6.904 | $6.904 | $6.904 | 0 | |
| $6.897 | +0.004 | +0.1% | $6.897 | $6.897 | $6.897 | 0 | |
| $6.893 | +0.004 | +0.1% | $6.893 | $6.893 | $6.893 | 0 | |
| $6.889 | -0.006 | -0.1% | $6.896 | $6.896 | $6.889 | 3,468 | |
| $6.895 | +0.004 | +0.1% | $6.895 | $6.895 | $6.895 | 1,632 | |
| $6.891 | +0.002 | 0.0% | $6.891 | $6.891 | $6.891 | 0 | |
| $6.889 | -0.016 | -0.2% | $6.91 | $6.91 | $6.889 | 1,632 | |
| $6.905 | +0.03 | +0.4% | $6.916 | $6.916 | $6.905 | 1,640 | |
| $6.875 | +0.028 | +0.4% | $6.875 | $6.875 | $6.875 | 0 | |
| $6.847 | +0.023 | +0.3% | $6.852 | $6.852 | $6.847 | 1,660 | |
| $6.824 | +0.007 | +0.1% | $6.84 | $6.84 | $6.824 | 6,672 | |
| $6.817 | -0.011 | -0.2% | $6.817 | $6.817 | $6.817 | 0 | |
| $6.828 | -0.006 | -0.1% | $6.828 | $6.828 | $6.828 | 0 | |
| $6.834 | -0.016 | -0.2% | $6.834 | $6.834 | $6.834 | 0 | |
| $6.85 | -0.036 | -0.5% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.886 | +0.001 | 0.0% | $6.891 | $6.892 | $6.886 | 3,332 | |
| $6.885 | +0.029 | +0.4% | $6.89 | $6.89 | $6.885 | 1,673 | |
| $6.856 | -0.015 | -0.2% | $6.856 | $6.856 | $6.856 | 0 | |
| $6.871 | +0.014 | +0.2% | $6.871 | $6.871 | $6.871 | 0 | |
| $6.857 | +0.011 | +0.2% | $6.852 | $6.857 | $6.852 | 1,687 | |
| $6.846 | -0.001 | 0.0% | $6.844 | $6.846 | $6.843 | 7,438 | |
| $6.847 | -0.009 | -0.1% | $6.843 | $6.847 | $6.843 | 1,695 | |
| $6.856 | +0.002 | 0.0% | $6.857 | $6.857 | $6.856 | 14,544 | |
| $6.854 | -0.027 | -0.4% | $6.86 | $6.86 | $6.854 | 19,476 | |
| $6.881 | -0.031 | -0.5% | $6.881 | $6.881 | $6.881 | 0 | |
| $6.912 | +0.012 | +0.2% | $6.905 | $6.912 | $6.905 | 1,685 | |
| $6.901 | -0.019 | -0.3% | $6.901 | $6.901 | $6.901 | 0 | |
| $6.92 | +0.006 | +0.1% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.913 | +0.014 | +0.2% | $6.913 | $6.913 | $6.913 | 0 | |
| $6.899 | -0.014 | -0.2% | $6.899 | $6.899 | $6.899 | 0 | |
| $6.914 | -0.024 | -0.3% | $6.914 | $6.914 | $6.914 | 1,679 | |
| $6.938 | -0.009 | -0.1% | $6.946 | $6.946 | $6.938 | 1,678 | |
| $6.947 | -0.01 | -0.1% | $6.947 | $6.947 | $6.947 | 1,675 | |
| $6.957 | -0.008 | -0.1% | $6.963 | $6.963 | $6.957 | 3,354 | |
| $6.965 | +0.019 | +0.3% | $6.943 | $6.965 | $6.943 | 3,364 | |
| $6.946 | +0.006 | +0.1% | $6.947 | $6.947 | $6.94 | 16,830 | |
| $6.94 | +0.001 | 0.0% | $6.941 | $6.946 | $6.94 | 3,369 | |
| $6.939 | +0.005 | +0.1% | $6.941 | $6.945 | $6.939 | 5,049 | |
| $6.934 | 0.00 | 0.0% | $6.934 | $6.934 | $6.934 | 0 | |
| $6.934 | -0.017 | -0.2% | $6.934 | $6.934 | $6.934 | 0 | |
| $6.951 | -0.007 | -0.1% | $6.959 | $6.96 | $6.951 | 4,992 | |
| $6.958 | -0.027 | -0.4% | $6.958 | $6.958 | $6.958 | 0 | |
| $6.985 | +0.009 | +0.1% | $6.986 | $6.986 | $6.98 | 9,930 | |
| $6.976 | 0.00 | 0.0% | $6.976 | $6.976 | $6.976 | 0 | |
| $6.977 | +0.01 | +0.2% | $6.962 | $6.977 | $6.962 | 1,659 | |
| $6.966 | -0.021 | -0.3% | $6.966 | $6.966 | $6.966 | 0 | |
| $6.987 | +0.00 | 0.0% | $6.987 | $6.987 | $6.987 | 0 | |
| $6.987 | -0.007 | -0.1% | $6.987 | $6.987 | $6.987 | 0 | |
| $6.994 | +0.008 | +0.1% | $6.99 | $6.994 | $6.99 | 1,650 | |
| $6.986 | +0.016 | +0.2% | $6.986 | $6.986 | $6.986 | 0 | |
| $6.97 | +0.024 | +0.3% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.946 | -0.011 | -0.2% | $6.946 | $6.946 | $6.946 | 0 | |
| $6.957 | -0.01 | -0.1% | $6.961 | $6.964 | $6.957 | 3,268 | |
| $6.967 | -0.019 | -0.3% | $6.967 | $6.967 | $6.967 | 0 | |
| $6.985 | +0.011 | +0.2% | $6.985 | $6.985 | $6.985 | 0 | |
| $6.974 | +0.02 | +0.3% | $6.974 | $6.974 | $6.974 | 0 | |
| $6.954 | +0.019 | +0.3% | $6.954 | $6.954 | $6.954 | 0 | |
| $6.935 | -0.011 | -0.2% | $6.943 | $6.946 | $6.935 | 4,929 | |
| $6.946 | -0.005 | -0.1% | $6.948 | $6.948 | $6.942 | 3,028 | |
| $6.951 | -0.006 | -0.1% | $6.951 | $6.951 | $6.951 | 0 |
- Ticker
- LSE:XBUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XBUS · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:LU2523866379 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation.