Stock listing
LSE:XBI0 Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD Share Price
UK listing (LSE) of Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD · home listing Xetra:XBI0
Follow Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD into a list and get an email when it puts out news.
Home listing price · XETR:XBI0
€59.21 EUR +0.34 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XBI0
- Day range
- €58.99 – €59.21 EUROct 21, 2026
- Volume
- 18 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XBI0 · Home | €59.21 EUR | +0.34 (+0.6%) | 18 | €59.06 | €59.21 | €58.99 | €58.87 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XBI0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €59.21 | +0.34 | +0.6% | €59.06 | €59.21 | €58.99 | 18 | |
| €58.87 | -0.06 | -0.1% | €58.78 | €58.90 | €58.15 | 284 | |
| €58.93 | +0.11 | +0.2% | €59.19 | €59.19 | €58.64 | 6 | |
| €58.82 | -0.15 | -0.3% | €59.23 | €59.88 | €58.82 | 448 | |
| €58.97 | -0.47 | -0.8% | €58.96 | €59.08 | €58.52 | 293 | |
| €59.44 | -0.03 | -0.1% | €59.51 | €59.95 | €59.44 | 405 | |
| €59.47 | -0.20 | -0.3% | €59.54 | €59.58 | €59.47 | 0 | |
| €59.67 | +0.27 | +0.5% | €59.51 | €59.98 | €59.51 | 602 | |
| €59.40 | +0.33 | +0.6% | €59.34 | €59.51 | €59.32 | 101 | |
| €59.07 | -0.45 | -0.8% | €59.22 | €59.32 | €59.07 | 12 | |
| €59.52 | -0.10 | -0.2% | €59.71 | €59.91 | €59.47 | 143 | |
| €59.62 | +0.33 | +0.6% | €59.68 | €59.68 | €59.45 | 15 | |
| €59.29 | +0.44 | +0.7% | €58.99 | €59.53 | €58.99 | 536 | |
| €58.85 | +0.59 | +1.0% | €58.37 | €58.87 | €58.37 | 93 | |
| €58.26 | -0.21 | -0.4% | €58.85 | €58.85 | €58.26 | 28 | |
| €58.47 | +0.26 | +0.4% | €58.29 | €58.47 | €58.23 | 105 | |
| €58.21 | +0.04 | +0.1% | €58.34 | €58.58 | €58.21 | 167 | |
| €58.17 | -0.21 | -0.4% | €58.54 | €58.57 | €58.17 | 90 | |
| €58.38 | +0.35 | +0.6% | €58.43 | €58.60 | €58.29 | 2,089 | |
| €58.03 | -0.45 | -0.8% | €57.95 | €58.25 | €57.95 | 972 | |
| €58.48 | -0.19 | -0.3% | €58.74 | €58.88 | €58.48 | 47 | |
| €58.67 | +0.31 | +0.5% | €58.55 | €58.79 | €58.55 | 4,785 | |
| €58.36 | +0.84 | +1.5% | €57.75 | €58.36 | €57.75 | 2,281 | |
| €57.52 | -0.19 | -0.3% | €57.86 | €57.86 | €57.52 | 333 | |
| €57.71 | +0.44 | +0.8% | €57.31 | €57.71 | €57.31 | 353 | |
| €57.27 | +0.32 | +0.6% | €57.15 | €57.27 | €57.15 | 1,177 | |
| €56.95 | -0.33 | -0.6% | €57.13 | €57.44 | €56.95 | 888 | |
| €57.28 | -0.08 | -0.1% | €56.96 | €57.40 | €56.96 | 3,399 | |
| €57.36 | +0.61 | +1.1% | €56.94 | €57.45 | €56.94 | 575 | |
| €56.75 | -0.16 | -0.3% | €57.11 | €57.11 | €56.69 | 640 | |
| €56.91 | -0.44 | -0.8% | €57.10 | €57.10 | €56.87 | 252 | |
| €57.35 | -0.22 | -0.4% | €57.42 | €57.60 | €57.35 | 402 | |
| €57.57 | 0.00 | 0.0% | €57.84 | €57.84 | €57.57 | 1,467 | |
| €57.57 | -0.29 | -0.5% | €57.86 | €57.95 | €57.57 | 110 | |
| €57.86 | +0.54 | +0.9% | €57.28 | €57.86 | €57.28 | 1 | |
| €57.32 | +0.18 | +0.3% | €57.07 | €57.32 | €56.90 | 156 | |
| €57.14 | -0.17 | -0.3% | €57.55 | €57.55 | €57.02 | 153 | |
| €57.31 | -0.53 | -0.9% | €57.63 | €57.63 | €57.27 | 3,212 | |
| €57.84 | +0.48 | +0.8% | €57.58 | €57.86 | €57.51 | 13 | |
| €57.36 | +0.30 | +0.5% | €57.29 | €57.39 | €57.29 | 5 | |
| €57.06 | +0.03 | +0.1% | €57.00 | €57.19 | €57.00 | 9 | |
| €57.03 | +0.18 | +0.3% | €57.13 | €57.15 | €57.03 | 0 | |
| €56.85 | -0.12 | -0.2% | €56.91 | €56.91 | €56.71 | 14 | |
| €56.97 | +0.25 | +0.4% | €56.65 | €56.97 | €56.65 | 30 | |
| €56.72 | -0.47 | -0.8% | €57.26 | €57.26 | €56.72 | 30 | |
| €57.19 | -0.15 | -0.3% | €57.12 | €57.49 | €57.12 | 4 | |
| €57.34 | -0.56 | -1.0% | €57.73 | €57.73 | €57.34 | 172 | |
| €57.90 | -0.17 | -0.3% | €58.27 | €58.52 | €57.90 | 49 | |
| €58.07 | -0.31 | -0.5% | €58.47 | €58.47 | €58.07 | 463 | |
| €58.38 | +0.30 | +0.5% | €58.30 | €58.45 | €58.29 | 161 | |
| €58.08 | +0.05 | +0.1% | €58.11 | €58.22 | €58.08 | 0 | |
| €58.03 | 0.00 | 0.0% | €58.13 | €58.25 | €58.03 | 176 | |
| €58.03 | -0.08 | -0.1% | €58.35 | €58.35 | €58.03 | 143 | |
| €58.11 | +0.25 | +0.4% | €58.12 | €58.12 | €57.91 | 89 | |
| €57.86 | -0.04 | -0.1% | €58.00 | €58.11 | €57.86 | 111 | |
| €57.90 | +0.21 | +0.4% | €57.98 | €58.22 | €57.90 | 148 | |
| €57.69 | +0.72 | +1.3% | €57.32 | €57.69 | €57.08 | 178 | |
| €56.97 | +0.99 | +1.8% | €56.75 | €56.97 | €56.54 | 71 | |
| €55.98 | +0.48 | +0.9% | €56.25 | €56.30 | €55.98 | 122 | |
| €55.50 | -0.35 | -0.6% | €55.70 | €55.70 | €55.18 | 122 | |
| €55.85 | -0.41 | -0.7% | €56.40 | €56.43 | €55.85 | 4 | |
| €56.26 | +0.25 | +0.4% | €56.24 | €56.26 | €55.93 | 31 | |
| €56.01 | -0.24 | -0.4% | €56.46 | €56.65 | €56.01 | 10 | |
| €56.25 | +0.40 | +0.7% | €56.04 | €56.25 | €55.96 | 49 | |
| €55.85 | -0.94 | -1.7% | €56.58 | €56.58 | €55.85 | 3 | |
| €56.79 | +0.05 | +0.1% | €56.83 | €56.83 | €56.64 | 29 | |
| €56.74 | +0.16 | +0.3% | €56.69 | €57.36 | €56.54 | 136 |
- Ticker
- LSE:XBI0
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XBI0 · Home listing | Xetra | Germany | EUR |
| LSE:XBI0 · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD.