Stock listing

LSE:XBGG Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged Share Price

Home listing (LSE) of Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged

Follow Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged into a list and get an email when it puts out news.

Share price · LSE:XBGG

6,746.00p GBX (pence) -2.00 (-0.0%)

Close on Oct 21, 2026

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 6,738.21p – 6,752.40p GBX (pence)Oct 21, 2026
Volume: 76 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XBGG · Home	6,746.00p GBX (pence)	-2.00 (0.0%)	76	6,751.00p	6,752.40p	6,738.21p	6,748.00p	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XBGG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	6,746.00p	-2.00	0.0%	6,751.00p	6,752.40p	6,738.21p	76
Tue, Oct 20	6,748.00p	+10.50	+0.2%	6,748.05p	6,748.05p	6,748.00p	16
Mon, Oct 19	6,737.50p	-18.00	-0.3%	6,757.00p	6,763.05p	6,737.50p	107
Fri, Oct 16	6,755.50p	0.00	0.0%	6,755.50p	6,755.50p	6,737.95p	3
Thu, Oct 15	6,755.50p	+46.50	+0.7%	6,763.10p	6,771.14p	6,739.90p	499
Wed, Oct 14	6,709.00p	-9.00	-0.1%	6,717.47p	6,717.47p	6,709.00p	15
Tue, Oct 13	6,718.00p	+10.50	+0.2%	6,718.86p	6,718.86p	6,718.00p	17
Mon, Oct 12	6,707.50p	+7.00	+0.1%	6,693.98p	6,707.50p	6,693.98p	370
Fri, Oct 9	6,700.50p	+11.50	+0.2%	6,700.50p	6,700.50p	6,687.66p	2
Thu, Oct 8	6,689.00p	+4.00	+0.1%	6,687.66p	6,689.00p	6,687.66p	2
Wed, Oct 7	6,685.00p	-9.50	-0.1%	6,690.10p	6,690.10p	6,685.00p	2
Tue, Oct 6	6,694.50p	+19.50	+0.3%	6,683.38p	6,707.58p	6,683.38p	11
Mon, Oct 5	6,675.00p	-19.00	-0.3%	6,697.37p	6,697.37p	6,665.34p	0
Fri, Oct 2	6,694.00p	+14.00	+0.2%	6,697.37p	6,697.37p	6,665.34p	23
Thu, Oct 1	6,680.00p	+0.50	0.0%	6,697.37p	6,697.37p	6,665.34p	23
Wed, Sep 30	6,679.50p	+9.50	+0.1%	6,695.01p	6,695.01p	6,678.25p	42
Tue, Sep 29	6,670.00p	-7.50	-0.1%	6,695.01p	6,695.01p	6,670.00p	42
Mon, Sep 28	6,677.50p	-15.00	-0.2%	6,700.90p	6,700.90p	6,677.50p	140
Fri, Sep 25	6,692.50p	-13.00	-0.2%	6,700.90p	6,700.90p	6,692.50p	140
Thu, Sep 24	6,705.50p	-20.00	-0.3%	6,722.62p	6,722.62p	6,705.50p	13
Wed, Sep 23	6,725.50p	-38.00	-0.6%	6,782.36p	6,782.36p	6,725.50p	12
Tue, Sep 22	6,763.50p	+2.00	0.0%	6,766.41p	6,777.62p	6,763.50p	1,108
Mon, Sep 21	6,761.50p	+23.00	+0.3%	6,757.00p	6,764.27p	6,757.00p	1,503
Fri, Sep 18	6,738.50p	-21.00	-0.3%	6,767.44p	6,767.44p	6,738.50p	49
Thu, Sep 17	6,759.50p	+12.00	+0.2%	6,753.83p	6,759.50p	6,753.83p	12
Wed, Sep 16	6,747.50p	+16.50	+0.2%	6,737.83p	6,747.50p	6,737.83p	248
Tue, Sep 15	6,731.00p	-7.50	-0.1%	6,727.44p	6,732.98p	6,718.43p	46
Mon, Sep 14	6,738.50p	-19.00	-0.3%	6,745.83p	6,745.83p	6,738.50p	24
Fri, Sep 11	6,757.50p	-3.00	0.0%	6,746.00p	6,764.00p	6,746.00p	15,091
Thu, Sep 10	6,760.50p	-26.00	-0.4%	6,796.31p	6,796.31p	6,760.50p	78
Wed, Sep 9	6,786.50p	-27.50	-0.4%	6,796.00p	6,810.70p	6,786.50p	2
Tue, Sep 8	6,814.00p	+10.00	+0.1%	6,811.31p	6,824.18p	6,811.31p	3
Mon, Sep 7	6,804.00p	-9.50	-0.1%	6,812.09p	6,815.18p	6,801.03p	595
Fri, Sep 4	6,813.50p	-3.00	0.0%	6,821.18p	6,821.18p	6,813.50p	149
Thu, Sep 3	6,816.50p	+21.50	+0.3%	6,808.18p	6,816.50p	6,808.18p	6
Wed, Sep 2	6,795.00p	-11.00	-0.2%	6,803.92p	6,803.92p	6,782.77p	17
Tue, Sep 1	6,806.00p	-21.50	-0.3%	6,803.92p	6,806.00p	6,782.77p	17
Fri, Aug 28	6,827.50p	-15.00	-0.2%	6,840.18p	6,840.18p	6,827.50p	26
Thu, Aug 27	6,842.50p	-2.00	0.0%	6,836.00p	6,842.50p	6,836.00p	128
Wed, Aug 26	6,844.50p	-2.50	0.0%	6,840.82p	6,844.50p	6,840.82p	9
Tue, Aug 25	6,847.00p	+18.50	+0.3%	6,830.18p	6,847.00p	6,830.18p	157
Mon, Aug 24	6,828.50p	+13.00	+0.2%	6,828.31p	6,828.50p	6,817.21p	5
Fri, Aug 21	6,815.50p	-9.00	-0.1%	6,833.00p	6,833.00p	6,815.50p	336
Thu, Aug 20	6,824.50p	-5.00	-0.1%	6,842.05p	6,842.05p	6,824.50p	1
Wed, Aug 19	6,829.50p	-39.00	-0.6%	6,830.18p	6,830.18p	6,826.77p	3,536
Tue, Aug 18	6,868.50p	-7.50	-0.1%	6,857.30p	6,874.44p	6,857.30p	93
Mon, Aug 17	6,876.00p	-8.50	-0.1%	6,889.44p	6,889.44p	6,874.43p	136
Fri, Aug 14	6,884.50p	-18.50	-0.3%	6,899.57p	6,899.57p	6,884.50p	7
Thu, Aug 13	6,903.00p	+12.00	+0.2%	6,897.44p	6,903.00p	6,897.44p	65
Wed, Aug 12	6,891.00p	+3.50	+0.1%	6,890.31p	6,891.00p	6,876.03p	40
Tue, Aug 11	6,887.50p	+5.00	+0.1%	6,875.05p	6,887.50p	6,862.95p	25
Mon, Aug 10	6,882.50p	-17.00	-0.2%	6,895.43p	6,904.44p	6,882.50p	207
Fri, Aug 7	6,899.50p	+2.50	0.0%	6,884.56p	6,899.50p	6,884.56p	32
Thu, Aug 6	6,897.00p	-6.50	-0.1%	6,912.57p	6,912.57p	6,897.00p	11
Wed, Aug 5	6,903.50p	+5.00	+0.1%	6,912.70p	6,912.70p	6,900.82p	16
Tue, Aug 4	6,898.50p	+22.50	+0.3%	6,896.00p	6,898.50p	6,896.00p	9
Mon, Aug 3	6,876.00p	+20.00	+0.3%	6,872.82p	6,876.00p	6,872.82p	3
Fri, Jul 31	6,856.00p	-16.00	-0.2%	6,856.00p	6,856.00p	6,856.00p	0
Thu, Jul 30	6,872.00p	-4.00	-0.1%	6,865.30p	6,872.00p	6,861.82p	60
Wed, Jul 29	6,876.00p	-20.00	-0.3%	6,896.04p	6,896.04p	6,876.00p	58
Tue, Jul 28	6,896.00p	+18.00	+0.3%	6,892.57p	6,896.00p	6,892.44p	130
Mon, Jul 27	6,878.00p	+10.00	+0.1%	6,884.70p	6,886.13p	6,872.43p	117
Fri, Jul 24	6,868.00p	+19.50	+0.3%	6,861.44p	6,868.00p	6,860.38p	93
Thu, Jul 23	6,848.50p	-22.00	-0.3%	6,854.00p	6,862.96p	6,848.50p	43
Wed, Jul 22	6,870.50p	-7.50	-0.1%	6,877.83p	6,877.83p	6,865.04p	24
Tue, Jul 21	6,878.00p	-11.50	-0.2%	6,888.70p	6,888.70p	6,878.00p	15

Ticker: LSE:XBGG
Asset type: ETF
Exchange: LSE
Currency: GBX

Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged is listed

Listing	Exchange	Country	Currency
LSE:XBGG · Home listing · This page	LSE	United Kingdom	GBX
LUXSE:LU0942970368	LUXSE	Luxembourg	GBP