Stock listing
LSE:XBGB Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution Share Price
Home listing (LSE) of Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution
Follow Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution into a list and get an email when it puts out news.
Share price · LSE:XBGB
£5.81 GBP -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- £5.81 – £5.81 GBPOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XBGB · Home | £5.806 GBP | -0.005 (-0.1%) | — | £5.806 | £5.806 | £5.806 | £5.811 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XBGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.806 | -0.005 | -0.1% | £5.806 | £5.806 | £5.806 | 0 | |
| £5.811 | +0.022 | +0.4% | £5.811 | £5.811 | £5.811 | 0 | |
| £5.789 | -0.014 | -0.2% | £5.798 | £5.798 | £5.789 | 6,137 | |
| £5.803 | 0.00 | 0.0% | £5.803 | £5.803 | £5.803 | 0 | |
| £5.803 | +0.022 | +0.4% | £5.803 | £5.803 | £5.803 | 0 | |
| £5.78 | -0.001 | 0.0% | £5.78 | £5.78 | £5.78 | 0 | |
| £5.781 | +0.007 | +0.1% | £5.781 | £5.781 | £5.781 | 0 | |
| £5.774 | +0.003 | +0.1% | £5.774 | £5.774 | £5.774 | 0 | |
| £5.771 | +0.003 | 0.0% | £5.778 | £5.778 | £5.771 | 1,142 | |
| £5.768 | -0.006 | -0.1% | £5.768 | £5.768 | £5.768 | 0 | |
| £5.774 | +0.004 | +0.1% | £5.774 | £5.774 | £5.774 | 0 | |
| £5.77 | +0.002 | 0.0% | £5.77 | £5.77 | £5.77 | 0 | |
| £5.768 | -0.014 | -0.2% | £5.785 | £5.785 | £5.768 | 1,473 | |
| £5.781 | +0.025 | +0.4% | £5.79 | £5.79 | £5.781 | 1,483 | |
| £5.756 | +0.024 | +0.4% | £5.756 | £5.756 | £5.756 | 0 | |
| £5.732 | +0.019 | +0.3% | £5.732 | £5.732 | £5.732 | 0 | |
| £5.713 | +0.006 | +0.1% | £5.727 | £5.727 | £5.713 | 1,504 | |
| £5.707 | -0.008 | -0.1% | £5.707 | £5.707 | £5.707 | 0 | |
| £5.716 | -0.006 | -0.1% | £5.716 | £5.716 | £5.716 | 0 | |
| £5.722 | -0.014 | -0.2% | £5.722 | £5.722 | £5.722 | 0 | |
| £5.736 | -0.031 | -0.5% | £5.767 | £5.767 | £5.736 | 762 | |
| £5.767 | +0.001 | 0.0% | £5.761 | £5.776 | £5.761 | 8,313 | |
| £5.766 | +0.024 | +0.4% | £5.766 | £5.766 | £5.766 | 0 | |
| £5.742 | -0.013 | -0.2% | £5.742 | £5.742 | £5.742 | 0 | |
| £5.754 | +0.012 | +0.2% | £5.754 | £5.754 | £5.754 | 0 | |
| £5.742 | +0.009 | +0.2% | £5.742 | £5.742 | £5.742 | 0 | |
| £5.733 | 0.00 | 0.0% | £5.733 | £5.733 | £5.733 | 0 | |
| £5.733 | -0.007 | -0.1% | £5.73 | £5.733 | £5.73 | 1,497 | |
| £5.74 | +0.001 | 0.0% | £5.743 | £5.743 | £5.74 | 1,490 | |
| £5.739 | -0.023 | -0.4% | £5.744 | £5.744 | £5.739 | 1,490 | |
| £5.762 | -0.027 | -0.5% | £5.762 | £5.762 | £5.762 | 0 | |
| £5.789 | +0.011 | +0.2% | £5.782 | £5.789 | £5.782 | 1,486 | |
| £5.778 | -0.016 | -0.3% | £5.778 | £5.778 | £5.778 | 0 | |
| £5.794 | +0.005 | +0.1% | £5.794 | £5.794 | £5.794 | 0 | |
| £5.788 | +0.011 | +0.2% | £5.788 | £5.788 | £5.788 | 0 | |
| £5.777 | -0.015 | -0.3% | £5.773 | £5.777 | £5.773 | 2,619,000 | |
| £5.792 | -0.018 | -0.3% | £5.789 | £5.792 | £5.789 | 1,480 | |
| £5.81 | -0.007 | -0.1% | £5.816 | £5.816 | £5.81 | 1,475 | |
| £5.817 | -0.007 | -0.1% | £5.817 | £5.818 | £5.817 | 2,944 | |
| £5.825 | -0.007 | -0.1% | £5.825 | £5.825 | £5.825 | 0 | |
| £5.832 | +0.017 | +0.3% | £5.814 | £5.832 | £5.814 | 2,944 | |
| £5.815 | +0.004 | +0.1% | £5.817 | £5.817 | £5.813 | 7,260 | |
| £5.811 | +0.001 | 0.0% | £5.811 | £5.811 | £5.811 | 0 | |
| £5.81 | +0.003 | +0.1% | £5.812 | £5.815 | £5.81 | 4,428 | |
| £5.807 | -0.054 | -0.9% | £5.807 | £5.807 | £5.807 | 0 | |
| £5.86 | -0.014 | -0.2% | £5.86 | £5.86 | £5.86 | 0 | |
| £5.874 | -0.005 | -0.1% | £5.881 | £5.881 | £5.874 | 2,908 | |
| £5.879 | -0.024 | -0.4% | £5.879 | £5.879 | £5.879 | 0 | |
| £5.903 | +0.008 | +0.1% | £5.904 | £5.904 | £5.901 | 5,800 | |
| £5.895 | 0.00 | 0.0% | £5.895 | £5.895 | £5.895 | 0 | |
| £5.895 | +0.008 | +0.1% | £5.883 | £5.895 | £5.883 | 1,452 | |
| £5.886 | -0.017 | -0.3% | £5.886 | £5.886 | £5.886 | 0 | |
| £5.904 | +0.001 | 0.0% | £5.904 | £5.904 | £5.904 | 0 | |
| £5.903 | -0.008 | -0.1% | £5.903 | £5.903 | £5.903 | 0 | |
| £5.911 | +0.007 | +0.1% | £5.906 | £5.916 | £5.906 | 3,539 | |
| £5.903 | +0.013 | +0.2% | £5.903 | £5.903 | £5.903 | 0 | |
| £5.891 | +0.019 | +0.3% | £5.892 | £5.892 | £5.891 | 1,290 | |
| £5.872 | -0.012 | -0.2% | £5.892 | £5.892 | £5.872 | 6,648 | |
| £5.883 | -0.004 | -0.1% | £5.882 | £5.883 | £5.882 | 2,910 | |
| £5.887 | -0.015 | -0.3% | £5.887 | £5.887 | £5.887 | 0 | |
| £5.902 | +0.008 | +0.1% | £5.902 | £5.902 | £5.902 | 0 | |
| £5.894 | +0.017 | +0.3% | £5.894 | £5.894 | £5.894 | 0 | |
| £5.877 | +0.017 | +0.3% | £5.877 | £5.877 | £5.877 | 0 | |
| £5.86 | -0.01 | -0.2% | £5.867 | £5.867 | £5.86 | 1,453 | |
| £5.87 | -0.004 | -0.1% | £5.867 | £5.87 | £5.867 | 1,333 | |
| £5.874 | -0.005 | -0.1% | £5.874 | £5.874 | £5.874 | 0 |
- Ticker
- LSE:XBGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XBGB · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2523866296 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution.