Stock listing
LSE:XBCU Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C Share Price
Home listing (LSE) of Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
Follow Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C into a list and get an email when it puts out news.
Share price · LSE:XBCU
$58.06 USD -0.67 (-1.1%)
Close on Oct 22, 2026
- Day range
- $58.06 – $58.51 USDOct 22, 2026
- Volume
- 3 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XBCU · Home | $58.06 USD | -0.67 (-1.1%) | 3 | $58.51 | $58.51 | $58.06 | $58.73 | Close on Oct 22, 2026 |
| Xetra:XSVT | €51.84 EUR | -0.50 (-1.0%) | 5,476 | €52.08 | €52.27 | €51.84 | €52.34 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:XBCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.06 | -0.67 | -1.1% | $58.51 | $58.51 | $58.06 | 3 | |
| $58.73 | +0.06 | +0.1% | $59.01 | $59.01 | $58.73 | 440 | |
| $58.67 | -0.265 | -0.4% | $59.01 | $59.01 | $58.67 | 440 | |
| $58.93 | +0.275 | +0.5% | $59.01 | $59.01 | $58.93 | 440 | |
| $58.66 | -0.23 | -0.4% | $58.95 | $58.95 | $58.66 | 8,006 | |
| $58.89 | -0.205 | -0.3% | $58.83 | $58.89 | $58.83 | 190 | |
| $59.09 | -0.495 | -0.8% | $59.70 | $59.70 | $59.09 | 1,767 | |
| $59.59 | +0.065 | +0.1% | $59.59 | $59.60 | $59.58 | 4,001 | |
| $59.52 | +0.275 | +0.5% | $59.06 | $59.52 | $59.06 | 92 | |
| $59.25 | +0.43 | +0.7% | $59.25 | $59.25 | $59.25 | 0 | |
| $58.82 | +0.31 | +0.5% | $58.75 | $58.82 | $58.75 | 965 | |
| $58.51 | +0.465 | +0.8% | $57.69 | $58.57 | $57.69 | 6,148 | |
| $58.04 | -0.265 | -0.5% | $58.04 | $58.05 | $58.03 | 4,852 | |
| $58.31 | +0.765 | +1.3% | $58.16 | $58.31 | $58.16 | 260 | |
| $57.54 | -0.56 | -1.0% | $57.79 | $57.79 | $57.54 | 3,043 | |
| $58.10 | -0.285 | -0.5% | $58.10 | $58.10 | $58.10 | 14,000 | |
| $58.39 | +0.35 | +0.6% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.04 | -0.53 | -0.9% | $58.04 | $58.04 | $58.04 | 3,376 | |
| $58.57 | -0.865 | -1.5% | $58.80 | $58.80 | $58.57 | 985 | |
| $59.43 | -0.55 | -0.9% | $59.38 | $59.43 | $59.38 | 34 | |
| $59.98 | +0.57 | +1.0% | $59.56 | $59.98 | $59.50 | 11,358 | |
| $59.41 | +0.275 | +0.5% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.14 | +0.085 | +0.1% | $59.21 | $59.21 | $58.86 | 2,187 | |
| $59.05 | -0.325 | -0.5% | $59.26 | $59.26 | $59.05 | 2,524 | |
| $59.38 | +0.09 | +0.2% | $59.38 | $59.38 | $59.38 | 0 | |
| $59.29 | +0.235 | +0.4% | $59.29 | $59.29 | $59.29 | 0 | |
| $59.05 | -0.065 | -0.1% | $59.33 | $59.42 | $59.05 | 1,649 | |
| $59.12 | +0.425 | +0.7% | $58.89 | $59.16 | $58.69 | 20,616 | |
| $58.69 | -0.275 | -0.5% | $58.90 | $59.10 | $58.69 | 7,664 | |
| $58.97 | -0.31 | -0.5% | $58.93 | $58.97 | $58.86 | 3,237 | |
| $59.28 | -0.165 | -0.3% | $58.79 | $59.28 | $58.79 | 3,220 | |
| $59.44 | +0.455 | +0.8% | $59.35 | $59.62 | $59.32 | 11,979 | |
| $58.99 | +0.185 | +0.3% | $59.05 | $59.05 | $58.99 | 1,411 | |
| $58.80 | +0.405 | +0.7% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.40 | -0.24 | -0.4% | $58.09 | $58.40 | $58.09 | 28 | |
| $58.64 | +0.34 | +0.6% | $58.66 | $58.66 | $58.64 | 5,828 | |
| $58.30 | +0.42 | +0.7% | $57.88 | $58.30 | $57.88 | 4 | |
| $57.88 | +0.05 | +0.1% | $58.06 | $58.06 | $57.60 | 12,443 | |
| $57.83 | +0.21 | +0.4% | $58.06 | $58.06 | $57.83 | 50 | |
| $57.62 | -0.16 | -0.3% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.78 | -0.095 | -0.2% | $57.78 | $57.78 | $57.78 | 0 | |
| $57.87 | -0.285 | -0.5% | $57.72 | $57.93 | $57.72 | 794 | |
| $58.16 | -0.305 | -0.5% | $58.12 | $58.16 | $58.12 | 269 | |
| $58.46 | +0.60 | +1.0% | $58.46 | $58.46 | $58.46 | 0 | |
| $57.86 | +0.17 | +0.3% | $57.86 | $57.86 | $57.86 | 0 | |
| $57.69 | +0.585 | +1.0% | $57.21 | $57.69 | $57.18 | 30 | |
| $57.11 | +0.035 | +0.1% | $57.11 | $57.12 | $57.10 | 2 | |
| $57.07 | +0.285 | +0.5% | $57.02 | $57.07 | $56.98 | 1,817 | |
| $56.79 | -0.13 | -0.2% | $56.79 | $56.79 | $56.79 | 0 | |
| $56.92 | -0.395 | -0.7% | $56.92 | $56.92 | $56.92 | 0 | |
| $57.31 | +0.22 | +0.4% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.09 | +0.15 | +0.3% | $57.48 | $57.48 | $57.09 | 1,425 | |
| $56.94 | +1.105 | +2.0% | $56.27 | $56.94 | $56.27 | 1 | |
| $55.84 | +0.615 | +1.1% | $55.84 | $55.84 | $55.84 | 0 | |
| $55.22 | +0.12 | +0.2% | $55.28 | $55.28 | $55.22 | 16 | |
| $55.10 | +0.54 | +1.0% | $54.70 | $55.10 | $54.70 | 63,849 | |
| $54.56 | -0.22 | -0.4% | $54.56 | $54.57 | $54.55 | 4,677 | |
| $54.78 | -0.435 | -0.8% | $54.65 | $54.78 | $54.65 | 6,848 | |
| $55.22 | -0.075 | -0.1% | $55.22 | $55.22 | $55.22 | 0 | |
| $55.29 | +0.26 | +0.5% | $55.29 | $55.29 | $55.29 | 0 | |
| $55.03 | +0.84 | +1.6% | $54.66 | $55.03 | $54.66 | 16 | |
| $54.19 | -0.93 | -1.7% | $54.19 | $54.20 | $54.18 | 1 | |
| $55.12 | -0.705 | -1.3% | $55.13 | $55.27 | $55.11 | 1,580 | |
| $55.83 | -0.125 | -0.2% | $55.78 | $55.83 | $55.78 | 1 | |
| $55.95 | +0.07 | +0.1% | $55.95 | $55.95 | $55.95 | 0 | |
| $55.88 | +0.47 | +0.8% | $55.63 | $55.88 | $55.59 | 8 |
- Ticker
- LSE:XBCU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XBCU · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XSVT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C.