Stock listing

LSE:XBAG Xtrackers II Global Aggregate Bond Swap UCITS ETF (XBAG) Share Price

Home listing (LSE) of Xtrackers II Global Aggregate Bond Swap UCITS ETF (XBAG)

Follow Xtrackers II Global Aggregate Bond Swap UCITS ETF (XBAG) into a list and get an email when it puts out news.

Share price · LSE:XBAG

2,815.00p GBX (pence) -6.00 (-0.2%)

Close on Oct 20, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,815.00p – 2,825.00p GBX (pence)Oct 20, 2026
Volume
202 sharesOct 20, 2026
Xtrackers II Global Aggregate Bond Swap UCITS ETF (XBAG) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XBAG · Home2,815.00p GBX (pence)-6.00 (-0.2%)2022,825.00p2,825.00p2,815.00p2,821.00pClose on Oct 20, 2026
Xetra:XBAG€33.52 EUR+0.017 (+0.1%)1,155€33.56€33.58€33.51€33.51Close on Oct 19, 2026
Frankfurt:XBAG€33.23 EUR-0.018 (-0.1%)—€33.60€33.61€33.23€33.25Close on Oct 19, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 20, 2026 · LSE:XBAG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,815.00p-6.00-0.2%2,825.00p2,825.00p2,815.00p202
2,821.00p-5.00-0.2%2,825.00p2,825.00p2,821.00p202
2,826.00p-8.00-0.3%2,835.00p2,843.00p2,826.00p1,321
2,834.00p+1.000.0%2,835.00p2,843.00p2,834.00p1,321
2,833.00p+10.00+0.4%2,817.00p2,833.00p2,817.00p0
2,823.00p-1.000.0%2,817.00p2,824.00p2,817.00p0
2,824.00p+3.00+0.1%2,817.00p2,824.00p2,817.00p0
2,821.00p+3.00+0.1%2,817.00p2,824.00p2,817.00p3
2,818.00p-1.50-0.1%2,817.00p2,824.00p2,817.00p3
2,819.50p+7.50+0.3%2,817.00p2,824.00p2,817.00p3
2,812.00p-4.00-0.1%2,817.00p2,824.00p2,812.00p3
2,816.00p-7.50-0.3%2,816.00p2,824.00p2,816.00p3
2,823.50p+0.500.0%2,817.00p2,823.50p2,817.00p197
2,823.00p+9.00+0.3%2,817.00p2,823.00p2,817.00p197
2,814.00p-11.50-0.4%2,855.00p2,855.00p2,814.00p0
2,825.50p+3.00+0.1%2,855.00p2,855.00p2,825.50p0
2,822.50p-9.00-0.3%2,855.00p2,855.00p2,822.50p0
2,831.50p-7.00-0.2%2,855.00p2,855.00p2,831.50p408
2,838.50p-7.50-0.3%2,855.00p2,855.00p2,838.50p408
2,846.00p0.000.0%2,855.00p2,855.00p2,846.00p408
2,846.00p+5.50+0.2%2,846.00p2,846.00p2,820.41p0
2,840.50p+6.50+0.2%2,840.50p2,840.50p2,820.41p0
2,834.00p-15.00-0.5%2,834.00p2,834.00p2,820.41p42
2,849.00p+20.00+0.7%2,849.00p2,849.00p2,820.41p42
2,829.00p+13.00+0.5%2,829.00p2,829.00p2,820.41p42
2,816.00p-6.50-0.2%2,820.41p2,820.41p2,816.00p42
2,822.50p-3.00-0.1%2,822.50p2,822.50p2,820.41p42
2,825.50p-3.50-0.1%2,853.00p2,854.00p2,825.50p0
2,829.00p-8.00-0.3%2,853.00p2,854.00p2,829.00p0
2,837.00p-9.00-0.3%2,853.00p2,854.00p2,837.00p0
2,846.00p+2.00+0.1%2,853.00p2,854.00p2,846.00p0
2,844.00p-5.50-0.2%2,853.00p2,854.00p2,844.00p0
2,849.50p+3.00+0.1%2,853.00p2,854.00p2,849.50p247
2,846.50p+9.00+0.3%2,853.00p2,854.00p2,846.50p247
2,837.50p+1.000.0%2,846.00p2,846.00p2,837.50p0
2,836.50p-2.50-0.1%2,846.00p2,846.00p2,836.50p679
2,839.00p-4.00-0.1%2,839.00p2,839.00p2,839.00p0
2,843.00p-2.00-0.1%2,846.00p2,846.00p2,843.00p679
2,845.00p+8.00+0.3%2,843.00p2,845.00p2,843.00p207
2,837.00p+7.00+0.2%2,837.00p2,837.00p2,837.00p0
2,830.00p+1.000.0%2,830.00p2,830.00p2,830.00p0
2,829.00p-37.00-1.3%2,872.00p2,878.76p2,829.00p0
2,866.00p-19.50-0.7%2,872.00p2,878.76p2,866.00p211
2,885.50p+0.500.0%2,885.50p2,888.00p2,883.00p3
Ticker
LSE:XBAG
Asset type
ETF
Exchange
LSE
Currency
GBX

Xtrackers II Global Aggregate Bond Swap UCITS ETF (XBAG) on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers II Global Aggregate Bond Swap UCITS ETF (XBAG) is listed

ListingExchangeCountryCurrency
LSE:XBAG · Home listing · This pageLSEUnited KingdomGBX
Xetra:XBAGXetraGermanyEUR
Euronext:XBAGEuronextFranceEUR
SIX Swiss:XBAG.USDSIX SwissSwitzerlandUSD
VIE:DB45ViennaAustriaEUR
Frankfurt:XBAGFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Xtrackers II Global Aggregate Bond Swap UCITS ETF (XBAG).