Stock listing
LSE:XAGZ L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD Share Price
Home listing (LSE) of L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD
Follow L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD into a list and get an email when it puts out news.
Share price · LSE:XAGZ
$15.34 USD +0.02 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $15.34 – $15.34 USDOct 21, 2026
- 52-week range
- $11.22 – $15.63 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XAGZ · Home | $15.34 USD | +0.02 (+0.1%) | — | $15.34 | $15.34 | $15.34 | $15.32 | Close on Oct 21, 2026 |
| Xetra:XEXA | €13.72 EUR | +0.036 (+0.3%) | 766 | €13.66 | €13.72 | €13.62 | €13.68 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:XAGZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.34 | +0.02 | +0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.32 | -0.037 | -0.2% | $15.44 | $15.44 | $15.32 | 4,588 | |
| $15.35 | +0.071 | +0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.28 | -0.025 | -0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.31 | +0.008 | +0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.30 | -0.115 | -0.7% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.41 | -0.003 | 0.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.42 | +0.065 | +0.4% | $15.27 | $15.42 | $15.26 | 46 | |
| $15.35 | +0.086 | +0.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.27 | +0.134 | +0.9% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.13 | +0.114 | +0.8% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.02 | -0.119 | -0.8% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.14 | +0.159 | +1.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.98 | -0.212 | -1.4% | $15.13 | $15.13 | $14.95 | 644 | |
| $15.19 | +0.006 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.18 | +0.116 | +0.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.07 | -0.194 | -1.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.26 | -0.198 | -1.3% | $15.27 | $15.27 | $15.26 | 25 | |
| $15.46 | -0.166 | -1.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.63 | +0.182 | +1.2% | $15.52 | $15.63 | $15.52 | 42 | |
| $15.44 | +0.054 | +0.4% | $15.37 | $15.44 | $15.37 | 604 | |
| $15.39 | +0.021 | +0.1% | $15.41 | $15.41 | $15.39 | 605 | |
| $15.37 | -0.181 | -1.2% | $15.45 | $15.45 | $15.37 | 4 | |
| $15.55 | +0.047 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.50 | +0.026 | +0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.48 | -0.044 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.52 | +0.109 | +0.7% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.41 | -0.012 | -0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.42 | -0.059 | -0.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.48 | +0.045 | +0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.44 | +0.142 | +0.9% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.30 | +0.024 | +0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.27 | +0.141 | +0.9% | $15.17 | $15.27 | $15.17 | 1 | |
| $15.13 | -0.083 | -0.5% | $15.11 | $15.13 | $15.11 | 5 | |
| $15.21 | +0.132 | +0.9% | $15.16 | $15.21 | $15.16 | 47 | |
| $15.08 | +0.168 | +1.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.91 | +0.058 | +0.4% | $14.96 | $14.96 | $14.91 | 44 | |
| $14.86 | +0.058 | +0.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.80 | -0.016 | -0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.81 | -0.035 | -0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.85 | -0.125 | -0.8% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.97 | -0.089 | -0.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.06 | +0.168 | +1.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.89 | +0.077 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | +0.17 | +1.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.65 | +0.035 | +0.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.61 | +0.09 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.52 | -0.02 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.54 | -0.095 | -0.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.64 | +0.099 | +0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.54 | +0.044 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.49 | +0.307 | +2.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.19 | +0.162 | +1.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.03 | +0.074 | +0.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.95 | +0.172 | +1.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.78 | -0.11 | -0.8% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.89 | -0.17 | -1.2% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.06 | +0.007 | 0.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.05 | +0.055 | +0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.00 | +0.228 | +1.7% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.77 | -0.234 | -1.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $14.00 | -0.164 | -1.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.17 | -0.097 | -0.7% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.26 | +0.072 | +0.5% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.19 | +0.136 | +1.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.06 | +0.225 | +1.6% | $14.06 | $14.06 | $14.06 | 0 |
- Ticker
- LSE:XAGZ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XAGZ · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XEXA | Xetra | Germany | EUR |
| Euronext:XAGZ | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD.