Stock listing
LSE:X7GB Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution Share Price
Home listing (LSE) of Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution
Follow Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution into a list and get an email when it puts out news.
Share price · LSE:X7GB
£7.38 GBP -0.00 (-0.0%)
Close on Oct 22, 2026
- Day range
- £7.38 – £7.38 GBPOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:X7GB · Home | £7.378 GBP | -0.001 (0.0%) | — | £7.378 | £7.378 | £7.378 | £7.379 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:X7GB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.378 | -0.001 | 0.0% | £7.378 | £7.378 | £7.378 | 0 | |
| £7.379 | -0.021 | -0.3% | £7.374 | £7.379 | £7.374 | 862 | |
| £7.40 | +0.019 | +0.3% | £7.379 | £7.406 | £7.379 | 1,866 | |
| £7.381 | -0.042 | -0.6% | £7.40 | £7.40 | £7.381 | 11 | |
| £7.422 | +0.003 | 0.0% | £7.422 | £7.422 | £7.422 | 0 | |
| £7.419 | +0.04 | +0.5% | £7.419 | £7.419 | £7.419 | 0 | |
| £7.378 | -0.01 | -0.1% | £7.378 | £7.378 | £7.378 | 0 | |
| £7.388 | +0.019 | +0.3% | £7.388 | £7.388 | £7.388 | 0 | |
| £7.369 | -0.002 | 0.0% | £7.369 | £7.369 | £7.369 | 0 | |
| £7.371 | +0.01 | +0.1% | £7.371 | £7.371 | £7.371 | 0 | |
| £7.361 | -0.003 | 0.0% | £7.361 | £7.361 | £7.361 | 0 | |
| £7.364 | -0.027 | -0.4% | £7.354 | £7.369 | £7.337 | 14,032 | |
| £7.391 | +0.036 | +0.5% | £7.39 | £7.392 | £7.39 | 1,881 | |
| £7.355 | -0.011 | -0.2% | £7.356 | £7.376 | £7.355 | 12,649 | |
| £7.366 | +0.035 | +0.5% | £7.351 | £7.369 | £7.351 | 2,901 | |
| £7.331 | -0.01 | -0.1% | £7.358 | £7.358 | £7.331 | 2,451 | |
| £7.341 | +0.011 | +0.2% | £7.365 | £7.365 | £7.341 | 4,979 | |
| £7.33 | -0.005 | -0.1% | £7.33 | £7.33 | £7.33 | 0 | |
| £7.334 | -0.018 | -0.2% | £7.334 | £7.334 | £7.334 | 0 | |
| £7.352 | +0.002 | 0.0% | £7.352 | £7.352 | £7.352 | 0 | |
| £7.35 | -0.028 | -0.4% | £7.35 | £7.35 | £7.35 | 0 | |
| £7.379 | -0.071 | -1.0% | £7.379 | £7.379 | £7.379 | 0 | |
| £7.45 | -0.001 | 0.0% | £7.462 | £7.462 | £7.45 | 1,633 | |
| £7.45 | +0.048 | +0.6% | £7.45 | £7.45 | £7.45 | 0 | |
| £7.402 | -0.044 | -0.6% | £7.402 | £7.402 | £7.402 | 0 | |
| £7.446 | +0.018 | +0.2% | £7.446 | £7.446 | £7.446 | 0 | |
| £7.429 | +0.018 | +0.2% | £7.429 | £7.429 | £7.429 | 0 | |
| £7.411 | +0.002 | 0.0% | £7.417 | £7.417 | £7.411 | 1,000 | |
| £7.409 | -0.027 | -0.4% | £7.406 | £7.409 | £7.406 | 552 | |
| £7.436 | +0.002 | 0.0% | £7.436 | £7.436 | £7.436 | 498 | |
| £7.434 | -0.048 | -0.6% | £7.434 | £7.434 | £7.434 | 0 | |
| £7.482 | -0.048 | -0.6% | £7.482 | £7.482 | £7.482 | 0 | |
| £7.53 | +0.015 | +0.2% | £7.53 | £7.53 | £7.53 | 0 | |
| £7.515 | -0.025 | -0.3% | £7.515 | £7.515 | £7.515 | 0 | |
| £7.54 | +0.008 | +0.1% | £7.54 | £7.54 | £7.54 | 0 | |
| £7.533 | +0.023 | +0.3% | £7.524 | £7.533 | £7.524 | 24,143 | |
| £7.51 | -0.022 | -0.3% | £7.51 | £7.51 | £7.51 | 0 | |
| £7.532 | -0.037 | -0.5% | £7.532 | £7.532 | £7.532 | 0 | |
| £7.569 | -0.01 | -0.1% | £7.569 | £7.569 | £7.569 | 0 | |
| £7.579 | -0.01 | -0.1% | £7.579 | £7.579 | £7.579 | 772 | |
| £7.589 | -0.011 | -0.1% | £7.589 | £7.589 | £7.589 | 0 | |
| £7.60 | +0.029 | +0.4% | £7.588 | £7.60 | £7.588 | 11,374 | |
| £7.572 | +0.006 | +0.1% | £7.572 | £7.572 | £7.572 | 0 | |
| £7.566 | -0.004 | 0.0% | £7.566 | £7.566 | £7.566 | 0 | |
| £7.57 | +0.003 | 0.0% | £7.57 | £7.57 | £7.57 | 0 | |
| £7.567 | -0.111 | -1.4% | £7.567 | £7.567 | £7.567 | 0 | |
| £7.677 | -0.027 | -0.4% | £7.677 | £7.677 | £7.677 | 0 | |
| £7.704 | -0.01 | -0.1% | £7.719 | £7.719 | £7.704 | 764 | |
| £7.714 | -0.036 | -0.5% | £7.714 | £7.714 | £7.714 | 0 | |
| £7.751 | +0.016 | +0.2% | £7.751 | £7.751 | £7.751 | 0 | |
| £7.735 | +0.002 | 0.0% | £7.743 | £7.743 | £7.735 | 6,056 | |
| £7.733 | +0.009 | +0.1% | £7.706 | £7.733 | £7.705 | 6,836 | |
| £7.724 | -0.032 | -0.4% | £7.724 | £7.724 | £7.724 | 0 | |
| £7.756 | +0.004 | +0.1% | £7.756 | £7.756 | £7.756 | 0 | |
| £7.752 | -0.012 | -0.2% | £7.752 | £7.752 | £7.752 | 0 | |
| £7.764 | +0.005 | +0.1% | £7.758 | £7.764 | £7.758 | 770 | |
| £7.759 | +0.027 | +0.3% | £7.759 | £7.759 | £7.759 | 0 | |
| £7.732 | +0.036 | +0.5% | £7.732 | £7.732 | £7.732 | 0 | |
| £7.696 | -0.019 | -0.2% | £7.696 | £7.696 | £7.696 | 0 | |
| £7.716 | +0.002 | 0.0% | £7.716 | £7.716 | £7.716 | 0 | |
| £7.714 | -0.033 | -0.4% | £7.714 | £7.714 | £7.714 | 0 | |
| £7.747 | +0.017 | +0.2% | £7.747 | £7.747 | £7.747 | 0 | |
| £7.73 | +0.028 | +0.4% | £7.73 | £7.73 | £7.73 | 0 | |
| £7.702 | +0.033 | +0.4% | £7.702 | £7.702 | £7.702 | 0 | |
| £7.669 | -0.024 | -0.3% | £7.669 | £7.669 | £7.669 | 0 | |
| £7.693 | -0.011 | -0.1% | £7.689 | £7.693 | £7.682 | 7,633 |
- Ticker
- LSE:X7GB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:X7GB · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2523865728 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution.