Stock listing
LSE:WWH Worldwide Healthcare Trust PLC GBP Share Price
Home listing (LSE) of Worldwide Healthcare Trust PLC GBP
Follow Worldwide Healthcare Trust PLC GBP into a list and get an email when it puts out news.
Share price · LSE:WWH
379.50p GBX (pence) -0.50 (-0.1%)
Close on Oct 21, 2026
- Day range
- 376.93p – 382.15p GBX (pence)Oct 21, 2026
- Volume
- 1.02M sharesOct 21, 2026
- Market cap
- £1.29B GBPAt the close on Oct 21, 2026 · price × 340.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WWH · Home | 379.50p GBX (pence) | -0.50 (-0.1%) | 1,019,373 | 381.00p | 382.15p | 376.93p | 380.00p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:WWH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 379.50p | -0.50 | -0.1% | 381.00p | 382.15p | 376.93p | 1,019,373 | |
| 380.00p | +9.50 | +2.6% | 374.00p | 380.57p | 368.50p | 1,503,397 | |
| 370.50p | -2.50 | -0.7% | 372.50p | 374.50p | 369.00p | 703,651 | |
| 373.00p | -5.50 | -1.5% | 370.00p | 377.50p | 370.00p | 1,868,185 | |
| 378.50p | +8.00 | +2.2% | 369.00p | 379.40p | 363.50p | 534,505 | |
| 370.50p | +7.00 | +1.9% | 364.00p | 370.50p | 361.50p | 858,274 | |
| 363.50p | -6.00 | -1.6% | 370.50p | 374.50p | 363.50p | 470,418 | |
| 369.50p | +1.50 | +0.4% | 367.50p | 371.51p | 367.00p | 495,064 | |
| 368.00p | +10.00 | +2.8% | 363.00p | 370.94p | 362.70p | 749,456 | |
| 358.00p | -13.50 | -3.6% | 370.00p | 371.00p | 358.00p | 548,644 | |
| 371.50p | +2.50 | +0.7% | 367.00p | 371.50p | 366.46p | 1,838,075 | |
| 369.00p | +2.50 | +0.7% | 370.00p | 371.50p | 364.50p | 1,338,768 | |
| 366.50p | -1.00 | -0.3% | 370.50p | 370.50p | 366.00p | 818,818 | |
| 367.50p | -7.00 | -1.9% | 374.00p | 374.00p | 367.50p | 502,435 | |
| 374.50p | -7.00 | -1.8% | 379.00p | 379.00p | 373.50p | 874,191 | |
| 381.50p | +0.50 | +0.1% | 382.50p | 382.50p | 379.00p | 712,353 | |
| 381.00p | -1.50 | -0.4% | 382.00p | 384.59p | 378.50p | 1,188,867 | |
| 382.50p | +0.50 | +0.1% | 381.50p | 382.50p | 378.39p | 1,295,220 | |
| 382.00p | +1.50 | +0.4% | 381.50p | 383.00p | 377.50p | 1,551,411 | |
| 380.50p | -0.50 | -0.1% | 380.00p | 382.55p | 376.00p | 1,616,062 | |
| 381.00p | -4.00 | -1.0% | 380.00p | 385.00p | 379.00p | 1,928,938 | |
| 385.00p | +5.50 | +1.4% | 380.50p | 385.00p | 378.00p | 1,008,918 | |
| 379.50p | -0.50 | -0.1% | 382.00p | 382.60p | 379.00p | 567,623 | |
| 380.00p | -0.50 | -0.1% | 380.00p | 382.00p | 378.50p | 2,216,916 | |
| 380.50p | +4.00 | +1.1% | 375.00p | 381.00p | 375.00p | 1,746,925 | |
| 376.50p | +2.00 | +0.5% | 372.50p | 377.00p | 372.00p | 1,156,022 | |
| 374.50p | -1.50 | -0.4% | 374.00p | 377.50p | 372.00p | 541,861 | |
| 376.00p | +5.00 | +1.3% | 368.50p | 376.50p | 368.50p | 955,248 | |
| 371.00p | -1.50 | -0.4% | 370.50p | 374.00p | 369.50p | 1,124,653 | |
| 372.50p | -2.50 | -0.7% | 374.00p | 374.00p | 370.00p | 935,108 | |
| 375.00p | -1.00 | -0.3% | 374.50p | 377.50p | 372.00p | 1,031,571 | |
| 376.00p | -10.00 | -2.6% | 381.00p | 384.00p | 375.00p | 644,486 | |
| 386.00p | -1.50 | -0.4% | 383.50p | 387.00p | 381.00p | 1,390,379 | |
| 387.50p | -1.50 | -0.4% | 387.50p | 390.00p | 384.75p | 1,507,796 | |
| 389.00p | +2.00 | +0.5% | 388.00p | 392.50p | 386.00p | 1,005,705 | |
| 387.00p | +1.00 | +0.3% | 386.00p | 392.50p | 384.00p | 1,216,599 | |
| 386.00p | -3.50 | -0.9% | 386.00p | 390.50p | 382.47p | 2,703,848 | |
| 389.50p | -3.50 | -0.9% | 394.50p | 396.00p | 387.00p | 2,040,437 | |
| 393.00p | -1.50 | -0.4% | 398.00p | 398.00p | 390.50p | 308,129 | |
| 394.50p | -1.50 | -0.4% | 397.00p | 399.50p | 392.50p | 879,025 | |
| 396.00p | +5.00 | +1.3% | 391.00p | 397.00p | 390.50p | 502,456 | |
| 391.00p | -4.00 | -1.0% | 396.00p | 396.00p | 389.00p | 720,968 | |
| 395.00p | -1.50 | -0.4% | 394.00p | 397.00p | 389.00p | 826,925 | |
| 396.50p | -2.50 | -0.6% | 400.00p | 401.50p | 392.50p | 786,254 | |
| 399.00p | +8.50 | +2.2% | 391.00p | 400.10p | 387.50p | 2,588,712 | |
| 390.50p | +6.50 | +1.7% | 384.00p | 390.50p | 383.50p | 2,210,770 | |
| 384.00p | +3.50 | +0.9% | 382.50p | 384.84p | 380.40p | 908,511 | |
| 380.50p | -11.00 | -2.8% | 391.00p | 391.50p | 380.50p | 437,781 | |
| 391.50p | +1.00 | +0.3% | 395.00p | 395.00p | 388.50p | 3,276,906 | |
| 390.50p | +0.50 | +0.1% | 385.50p | 391.00p | 385.00p | 991,684 | |
| 390.00p | +1.50 | +0.4% | 389.00p | 393.00p | 388.59p | 1,490,815 | |
| 388.50p | +4.50 | +1.2% | 386.50p | 388.50p | 382.75p | 1,898,422 | |
| 384.00p | +6.00 | +1.6% | 375.50p | 385.50p | 375.00p | 1,533,167 | |
| 378.00p | +4.00 | +1.1% | 379.50p | 379.50p | 371.50p | 2,944,430 | |
| 374.00p | +2.00 | +0.5% | 373.50p | 379.00p | 371.65p | 5,342,048 | |
| 372.00p | -1.50 | -0.4% | 371.00p | 379.00p | 370.50p | 1,002,603 | |
| 373.50p | -2.50 | -0.7% | 380.00p | 381.50p | 370.83p | 629,962 | |
| 376.00p | -1.00 | -0.3% | 382.00p | 384.00p | 374.00p | 476,063 | |
| 377.00p | -14.50 | -3.7% | 384.50p | 390.00p | 376.00p | 365,071 | |
| 391.50p | +2.00 | +0.5% | 387.50p | 393.00p | 387.50p | 395,361 | |
| 389.50p | +1.00 | +0.3% | 388.00p | 392.00p | 383.50p | 336,476 | |
| 388.50p | +4.00 | +1.0% | 387.50p | 390.85p | 384.50p | 568,452 | |
| 384.50p | +1.50 | +0.4% | 384.00p | 387.00p | 381.50p | 466,079 | |
| 383.00p | +2.00 | +0.5% | 377.50p | 384.00p | 376.50p | 658,463 | |
| 381.00p | +4.50 | +1.2% | 377.00p | 381.00p | 377.00p | 707,167 | |
| 376.50p | -3.50 | -0.9% | 378.50p | 379.10p | 373.00p | 484,318 |
- Ticker
- LSE:WWH
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed 379.50p (-0.1%) on Oct 21, 2026
Transaction in Own Shares
Oct 16, 2026
Closed 370.50p (-0.7%) on Oct 19, 2026
Compliance with Market Abuse Regulation
Oct 16, 2026
Closed 373.00p (-1.5%) on Oct 16, 2026
Monthly Fact Sheet as at 30 September 2026
Oct 14, 2026
Closed 370.50p (+1.9%) on Oct 14, 2026
Board Update
Oct 14, 2026
Closed 370.50p (+1.9%) on Oct 14, 2026
Worldwide Healthcare Trust PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 21, 2026 · oldest 2026
Where Worldwide Healthcare Trust PLC GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WWH · Home listing · This page | LSE | United Kingdom | GBX |
| LS Exchange:A3EJG1 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Worldwide Healthcare Trust PLC GBP.