Stock listing

LSE:WVIA Winvia Entertainment PLC Share Price

Home listing (LSE) of Winvia Entertainment PLC

Follow Winvia Entertainment PLC into a list and get an email when it puts out news.

Share price · LSE:WVIA

275.00p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +7.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 275.00p – 278.25p GBX (pence)Oct 20, 2026
Volume: 758 sharesOct 20, 2026
Market cap: £289.1M GBPAt the close on Oct 20, 2026 · price × 105.1M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WVIA · Home	275.00p GBX (pence)	0.00 (0.0%)	758	275.00p	278.25p	275.00p	275.00p	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:WVIA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	275.00p	0.00	0.0%	275.00p	278.25p	275.00p	758
Mon, Oct 19	275.00p	+5.00	+1.9%	272.19p	280.00p	270.00p	8,763
Fri, Oct 16	270.00p	-5.00	-1.8%	271.50p	272.19p	270.00p	5,000
Thu, Oct 15	275.00p	0.00	0.0%	273.50p	280.00p	270.00p	10,863
Wed, Oct 14	275.00p	-2.50	-0.9%	275.25p	279.00p	270.00p	17,552
Tue, Oct 13	277.50p	0.00	0.0%	275.00p	280.00p	275.00p	19,923
Mon, Oct 12	277.50p	0.00	0.0%	277.50p	280.00p	275.00p	30,366
Fri, Oct 9	277.50p	0.00	0.0%	277.50p	280.00p	275.00p	29,125
Thu, Oct 8	277.50p	-7.50	-2.6%	282.50p	285.00p	276.00p	43,746
Wed, Oct 7	285.00p	0.00	0.0%	285.00p	286.25p	280.00p	4,027
Tue, Oct 6	285.00p	0.00	0.0%	285.00p	290.00p	280.00p	2,284
Mon, Oct 5	285.00p	-2.50	-0.9%	287.50p	295.00p	280.50p	32,837
Fri, Oct 2	287.50p	+2.50	+0.9%	285.00p	295.00p	283.60p	4,249
Thu, Oct 1	285.00p	+3.00	+1.1%	285.00p	290.00p	283.10p	2,145
Wed, Sep 30	282.00p	-13.00	-4.4%	294.90p	294.90p	282.00p	27,336
Tue, Sep 29	295.00p	+10.00	+3.5%	285.00p	300.00p	280.00p	121,058
Mon, Sep 28	285.00p	+37.50	+15.2%	263.50p	289.00p	263.50p	313,246
Fri, Sep 25	247.50p	+5.50	+2.3%	247.50p	247.50p	242.50p	9,116
Thu, Sep 24	242.00p	-0.50	-0.2%	242.50p	250.00p	242.00p	13,498
Wed, Sep 23	242.50p	0.00	0.0%	242.50p	250.00p	238.75p	4,282
Tue, Sep 22	242.50p	+10.00	+4.3%	232.50p	245.00p	231.00p	97,674
Mon, Sep 21	232.50p	0.00	0.0%	232.50p	235.00p	230.00p	11,710
Fri, Sep 18	232.50p	0.00	0.0%	232.50p	235.00p	230.00p	4,944
Thu, Sep 17	232.50p	0.00	0.0%	232.50p	232.50p	230.00p	123
Wed, Sep 16	232.50p	0.00	0.0%	232.50p	232.50p	231.85p	4,000
Tue, Sep 15	232.50p	0.00	0.0%	232.50p	232.50p	230.00p	7,619
Mon, Sep 14	232.50p	0.00	0.0%	232.50p	233.00p	230.00p	8,912
Fri, Sep 11	232.50p	0.00	0.0%	232.50p	232.50p	230.00p	4,637
Thu, Sep 10	232.50p	-2.50	-1.1%	235.00p	236.50p	230.00p	10,607
Wed, Sep 9	235.00p	0.00	0.0%	235.00p	240.00p	230.00p	4,093
Tue, Sep 8	235.00p	0.00	0.0%	235.00p	237.40p	231.25p	14,932
Mon, Sep 7	235.00p	0.00	0.0%	235.00p	240.00p	230.00p	16,072
Fri, Sep 4	235.00p	0.00	0.0%	235.00p	237.50p	230.75p	91,592
Thu, Sep 3	235.00p	0.00	0.0%	235.00p	239.50p	230.00p	21,854
Wed, Sep 2	235.00p	0.00	0.0%	235.00p	240.00p	230.75p	14,524
Tue, Sep 1	235.00p	-5.00	-2.1%	240.00p	245.00p	231.50p	15,497
Fri, Aug 28	240.00p	0.00	0.0%	240.00p	240.00p	235.11p	3,655
Thu, Aug 27	240.00p	0.00	0.0%	240.00p	245.00p	235.00p	7,025
Wed, Aug 26	240.00p	-2.50	-1.0%	242.50p	244.00p	235.00p	5,496
Tue, Aug 25	242.50p	-5.00	-2.0%	247.50p	248.00p	240.00p	20,727
Mon, Aug 24	247.50p	+10.00	+4.2%	237.50p	260.00p	235.00p	70,120
Fri, Aug 21	237.50p	-2.50	-1.0%	240.00p	240.00p	235.00p	145,083
Thu, Aug 20	240.00p	-1.00	-0.4%	241.00p	245.00p	235.00p	80,067
Wed, Aug 19	241.00p	0.00	0.0%	241.00p	245.00p	237.00p	12,529
Tue, Aug 18	241.00p	0.00	0.0%	241.00p	241.00p	237.00p	43
Mon, Aug 17	241.00p	0.00	0.0%	241.00p	245.00p	237.00p	14,011
Fri, Aug 14	241.00p	0.00	0.0%	241.00p	245.00p	237.00p	72,101
Thu, Aug 13	241.00p	0.00	0.0%	241.00p	241.00p	237.00p	6,922
Wed, Aug 12	241.00p	0.00	0.0%	241.00p	241.00p	235.00p	14,369
Tue, Aug 11	241.00p	0.00	0.0%	241.00p	241.48p	237.00p	52,964
Mon, Aug 10	241.00p	0.00	0.0%	241.00p	245.00p	237.00p	8,345
Fri, Aug 7	241.00p	+1.00	+0.4%	240.00p	245.00p	235.00p	65,750
Thu, Aug 6	240.00p	0.00	0.0%	240.00p	240.75p	235.50p	5,160
Wed, Aug 5	240.00p	-8.50	-3.4%	248.50p	250.00p	236.00p	44,080
Tue, Aug 4	248.50p	-5.00	-2.0%	253.50p	256.50p	247.00p	56,959
Mon, Aug 3	253.50p	+2.50	+1.0%	253.50p	260.00p	253.50p	8,882
Fri, Jul 31	251.00p	0.00	0.0%	251.00p	255.00p	247.00p	2,040
Thu, Jul 30	251.00p	0.00	0.0%	251.00p	251.00p	247.00p	7,702
Wed, Jul 29	251.00p	+3.50	+1.4%	248.25p	255.00p	248.25p	8,263
Tue, Jul 28	247.50p	-4.50	-1.8%	255.00p	260.00p	246.00p	9,811
Mon, Jul 27	252.00p	-3.00	-1.2%	255.00p	255.25p	250.00p	10,311
Fri, Jul 24	255.00p	0.00	0.0%	255.00p	257.40p	251.00p	21,669
Thu, Jul 23	255.00p	+2.50	+1.0%	252.50p	259.70p	251.55p	20,644
Wed, Jul 22	252.50p	0.00	0.0%	252.50p	255.00p	250.00p	711
Tue, Jul 21	252.50p	+2.50	+1.0%	252.50p	252.50p	250.00p	57,798
Mon, Jul 20	250.00p	-5.00	-2.0%	255.00p	260.00p	250.00p	24,646

Ticker: LSE:WVIA
Asset type: Stock
Sector: Retail & consumer services
Industry: Casinos & betting
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 28, 2026
Half Year Results

Latest news

Half Year Results

Sep 28, 2026

Closed 285.00p (+15.2%) on Sep 28, 2026

Acquisition of The Giveaway Guys and Win Life

Sep 28, 2026

Closed 285.00p (+15.2%) on Sep 28, 2026

Change of Registered Address

Sep 16, 2026

Closed 232.50p (0.0%) on Sep 16, 2026

Refinancing of Banking Facilities

Aug 18, 2026

Closed 241.00p (0.0%) on Aug 18, 2026

Half Year Trading Update

Aug 4, 2026

Closed 248.50p (-2.0%) on Aug 4, 2026

Partnership with Aston Villa Football Club

Aug 3, 2026

Closed 253.50p (+1.0%) on Aug 3, 2026

Completion of the Acquisition of Rev Comps

Jul 3, 2026

Replacement: Result of AGM

Jul 2, 2026

Result of AGM

Jun 26, 2026

Publication of Annual Report and Notice of AGM

Jun 2, 2026

All Winvia Entertainment PLC news

Winvia Entertainment PLC on 6ix

Sector: Retail & consumer services
Industry: Casinos & betting
News releases: 18 in the last 12 months · 18 in all · newest Sep 28, 2026 · oldest 2025

Where Winvia Entertainment PLC is listed

Listing	Exchange	Country	Currency
LSE:WVIA · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:B5O0	Frankfurt	Germany	EUR