Stock listing
LSE:WUSG Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap -UCITS ETF GBP H D- Distribution Mutual Fund
Follow Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap -UCITS ETF GBP H D- Distribution into a list and get an email when it puts out news.
Share price · LSE:WUSG
£5.05 GBP +0.02 (+0.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £5.05 – £5.05 GBPOct 21, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 21, 2026 · LSE:WUSG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.046 | +0.019 | +0.4% | £5.046 | £5.046 | £5.046 | 0 | |
| £5.027 | -0.005 | -0.1% | £5.007 | £5.027 | £4.993 | 10,162 | |
| £5.032 | +0.008 | +0.2% | £5.032 | £5.032 | £5.032 | 0 | |
| £5.024 | -0.012 | -0.2% | £5.055 | £5.055 | £5.024 | 4,164 | |
| £5.036 | -0.009 | -0.2% | £5.036 | £5.036 | £5.036 | 0 | |
| £5.045 | -0.032 | -0.6% | £5.045 | £5.045 | £5.045 | 0 | |
| £5.077 | -0.014 | -0.3% | £5.077 | £5.077 | £5.077 | 0 | |
| £5.091 | +0.007 | +0.1% | £5.091 | £5.091 | £5.091 | 0 | |
| £5.084 | +0.015 | +0.3% | £5.084 | £5.084 | £5.084 | 0 | |
| £5.069 | 0.00 | 0.0% | £5.069 | £5.069 | £5.069 | 0 | |
| £5.069 | -0.044 | -0.9% | £5.069 | £5.069 | £5.069 | 0 | |
| £5.113 | +0.055 | +1.1% | £5.113 | £5.113 | £5.113 | 0 | |
| £5.058 | +0.028 | +0.6% | £5.058 | £5.058 | £5.058 | 0 | |
| £5.03 | +0.054 | +1.1% | £5.03 | £5.03 | £5.03 | 0 | |
| £4.976 | -0.053 | -1.1% | £4.976 | £4.976 | £4.976 | 0 | |
| £5.03 | +0.04 | +0.8% | £5.03 | £5.03 | £5.03 | 0 | |
| £4.99 | -0.016 | -0.3% | £5.008 | £5.017 | £4.99 | 3,147 | |
| £5.005 | -0.026 | -0.5% | £5.005 | £5.005 | £5.005 | 0 | |
| £5.032 | +0.031 | +0.6% | £5.032 | £5.032 | £5.032 | 0 | |
| £5.001 | -0.036 | -0.7% | £5.001 | £5.001 | £5.001 | 0 | |
| £5.037 | -0.026 | -0.5% | £5.037 | £5.037 | £5.037 | 0 | |
| £5.063 | +0.023 | +0.5% | £5.063 | £5.063 | £5.063 | 0 | |
| £5.04 | +0.067 | +1.3% | £5.04 | £5.04 | £5.04 | 0 | |
| £4.973 | 0.00 | 0.0% | £4.987 | £4.987 | £4.973 | 5,730 | |
| £4.973 | — | — | £4.965 | £4.985 | £4.965 | 12,500 |
- Ticker
- LSE:WUSG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap -UCITS ETF GBP H D- Distribution on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap -UCITS ETF GBP H D- Distribution.