Stock listing
LSE:WTIY IncomeShares WTI Oil+ Yield ETP Share Price
Home listing (LSE) of IncomeShares WTI Oil+ Yield ETP
Follow IncomeShares WTI Oil+ Yield ETP into a list and get an email when it puts out news.
Share price · LSE:WTIY
$8.06 USD +0.15 (+1.8%)
Close on Oct 19, 2026
- Day range
- $7.90 – $8.06 USDOct 19, 2026
- Volume
- 6,287 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WTIY · Home | $8.056 USD | +0.145 (+1.8%) | 6,287 | $7.95 | $8.056 | $7.898 | $7.911 | Close on Oct 19, 2026 |
| LSE:YWTI | 603.50p GBX (pence) | +4.50 (+0.8%) | 1,086 | 603.25p | 608.00p | 602.75p | 599.00p | Close on Oct 19, 2026 |
| Xetra:WOIY | €7.186 EUR | +0.14 (+2.0%) | 1,432 | €7.325 | €7.325 | €7.171 | €7.046 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:WTIY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.056 | +0.145 | +1.8% | $7.95 | $8.056 | $7.898 | 6,287 | |
| $7.911 | -0.046 | -0.6% | $7.95 | $7.95 | $7.898 | 6,287 | |
| $7.958 | +0.157 | +2.0% | $7.93 | $7.958 | $7.93 | 278 | |
| $7.80 | +0.05 | +0.6% | $7.785 | $7.80 | $7.785 | 5,000 | |
| $7.75 | +0.034 | +0.4% | $7.668 | $7.75 | $7.668 | 107 | |
| $7.716 | +0.131 | +1.7% | $7.716 | $7.716 | $7.716 | 0 | |
| $7.585 | -0.044 | -0.6% | $7.533 | $7.62 | $7.533 | 1,327 | |
| $7.629 | +0.378 | +5.2% | $7.583 | $7.629 | $7.583 | 318 | |
| $7.251 | 0.00 | 0.0% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.251 | -0.183 | -2.5% | $7.251 | $7.251 | $7.251 | 0 | |
| $7.434 | +0.074 | +1.0% | $7.385 | $7.434 | $7.36 | 11 | |
| $7.36 | -0.145 | -1.9% | $7.48 | $7.508 | $7.285 | 400 | |
| $7.505 | -0.344 | -4.4% | $7.543 | $7.543 | $7.505 | 10 | |
| $7.849 | +0.027 | +0.4% | $7.849 | $7.849 | $7.849 | 0 | |
| $7.821 | -0.292 | -3.6% | $8.04 | $8.04 | $7.821 | 2 | |
| $8.114 | +0.096 | +1.2% | $8.06 | $8.114 | $8.05 | 4,903 | |
| $8.018 | -0.155 | -1.9% | $8.018 | $8.018 | $8.018 | 0 | |
| $8.173 | +0.344 | +4.4% | $8.173 | $8.173 | $8.173 | 0 | |
| $7.829 | +0.096 | +1.2% | $7.615 | $7.829 | $7.615 | 3,000 | |
| $7.733 | -0.08 | -1.0% | $7.845 | $7.845 | $7.703 | 138 | |
| $7.813 | -0.383 | -4.7% | $7.96 | $7.96 | $7.813 | 71 | |
| $8.195 | +0.094 | +1.2% | $8.10 | $8.195 | $8.10 | 1 | |
| $8.101 | -0.07 | -0.9% | $8.113 | $8.113 | $8.101 | 100 | |
| $8.171 | -0.217 | -2.6% | $8.171 | $8.171 | $8.171 | 0 | |
| $8.389 | +0.064 | +0.8% | $8.358 | $8.389 | $8.358 | 6 | |
| $8.325 | +0.251 | +3.1% | $8.303 | $8.378 | $8.298 | 56 | |
| $8.074 | -0.066 | -0.8% | $8.08 | $8.155 | $8.013 | 89 | |
| $8.14 | +0.158 | +2.0% | $7.963 | $8.14 | $7.963 | 3 | |
| $7.983 | +0.183 | +2.3% | $7.945 | $7.983 | $7.918 | 1,629 | |
| $7.80 | +0.04 | +0.5% | $7.86 | $7.86 | $7.783 | 685 | |
| $7.76 | +0.169 | +2.2% | $7.678 | $7.76 | $7.675 | 6 | |
| $7.591 | -0.066 | -0.9% | $7.585 | $7.591 | $7.585 | 100 | |
| $7.658 | +0.104 | +1.4% | $7.485 | $7.658 | $7.485 | 108 | |
| $7.554 | +0.072 | +1.0% | $7.575 | $7.575 | $7.493 | 23 | |
| $7.481 | -0.059 | -0.8% | $7.44 | $7.538 | $7.44 | 57 | |
| $7.54 | +0.084 | +1.1% | $7.535 | $7.54 | $7.535 | 3 | |
| $7.456 | +0.009 | +0.1% | $7.456 | $7.456 | $7.456 | 0 | |
| $7.448 | +0.013 | +0.2% | $7.293 | $7.448 | $7.293 | 3 | |
| $7.435 | -0.159 | -2.1% | $7.56 | $7.64 | $7.435 | 52 | |
| $7.594 | -0.159 | -2.0% | $7.594 | $7.594 | $7.594 | 0 | |
| $7.753 | +0.036 | +0.5% | $7.685 | $7.765 | $7.685 | 702 | |
| $7.716 | +0.109 | +1.4% | $7.716 | $7.716 | $7.716 | 0 | |
| $7.608 | +0.063 | +0.8% | $7.51 | $7.608 | $7.51 | 12 | |
| $7.545 | +0.221 | +3.0% | $7.545 | $7.545 | $7.545 | 0 | |
| $7.324 | +0.078 | +1.1% | $7.373 | $7.373 | $7.324 | 50 | |
| $7.246 | -0.046 | -0.6% | $7.246 | $7.246 | $7.246 | 0 | |
| $7.293 | +0.006 | +0.1% | $7.26 | $7.293 | $7.26 | 80 | |
| $7.286 | +0.042 | +0.6% | $7.286 | $7.286 | $7.286 | 0 | |
| $7.244 | +0.111 | +1.6% | $7.245 | $7.35 | $7.24 | 2,720 | |
| $7.133 | +0.251 | +3.7% | $6.96 | $7.133 | $6.96 | 46 | |
| $6.881 | +0.139 | +2.1% | $6.881 | $6.881 | $6.881 | 0 | |
| $6.743 | +0.155 | +2.4% | $6.743 | $6.743 | $6.743 | 0 | |
| $6.588 | -0.092 | -1.4% | $6.57 | $6.588 | $6.57 | 341 | |
| $6.68 | -0.334 | -4.8% | $7.05 | $7.05 | $6.68 | 2,302 | |
| $7.014 | -0.861 | -10.9% | $7.014 | $7.014 | $7.014 | 0 | |
| $7.875 | +0.07 | +0.9% | $7.875 | $7.875 | $7.875 | 0 | |
| $7.805 | +0.02 | +0.3% | $7.59 | $7.853 | $7.59 | 921 | |
| $7.785 | +0.51 | +7.0% | $7.785 | $7.785 | $7.785 | 0 | |
| $7.275 | -0.364 | -4.8% | $7.473 | $7.473 | $7.275 | 50 | |
| $7.639 | -0.345 | -4.3% | $7.639 | $7.639 | $7.639 | 0 | |
| $7.984 | -0.306 | -3.7% | $7.984 | $7.984 | $7.984 | 0 | |
| $8.29 | +0.38 | +4.8% | $8.29 | $8.29 | $8.29 | 0 | |
| $7.91 | +0.103 | +1.3% | $7.928 | $7.928 | $7.865 | 1,885 | |
| $7.808 | +0.211 | +2.8% | $7.665 | $7.808 | $7.665 | 79 | |
| $7.596 | +0.078 | +1.0% | $7.573 | $7.596 | $7.438 | 1,722 |
- Ticker
- LSE:WTIY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares WTI Oil+ Yield ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares WTI Oil+ Yield ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WTIY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YWTI | LSE | United Kingdom | GBX |
| Xetra:WOIY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares WTI Oil+ Yield ETP.