Stock listing
LSE:WTIS Leverage Shares -2x Short WTI Oil ETP Share Price
UK listing (LSE) of Leverage Shares -2x Short WTI Oil ETP · home listing LSE:SOIE
Follow Leverage Shares -2x Short WTI Oil ETP into a list and get an email when it puts out news.
Home listing price · LSE:SOIE
€0.422 EUR -0.017 (-3.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SOIE · Data provided by Twelve Data
- Day range
- €0.422 – €0.436 EUROct 19, 2026
- Volume
- 32 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SOIE · Home | €0.422 EUR | -0.017 (-3.9%) | 32 | €0.436 | €0.436 | €0.422 | €0.439 | Close on Oct 19, 2026 |
| Xetra:2SWT | €0.418 EUR | -0.022 (-4.9%) | 4,163 | €0.427 | €0.433 | €0.415 | €0.440 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SOIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.422 | -0.017 | -3.9% | €0.436 | €0.436 | €0.422 | 32 | |
| €0.439 | +0.000 | +0.1% | €0.439 | €0.439 | €0.439 | 0 | |
| €0.439 | -0.025 | -5.3% | €0.439 | €0.439 | €0.439 | 0 | |
| €0.463 | -0.004 | -0.9% | €0.482 | €0.482 | €0.463 | 18 | |
| €0.467 | -0.003 | -0.6% | €0.467 | €0.467 | €0.467 | 0 | |
| €0.470 | -0.020 | -4.1% | €0.470 | €0.470 | €0.470 | 0 | |
| €0.490 | +0.009 | +1.8% | €0.490 | €0.490 | €0.490 | 0 | |
| €0.482 | -0.047 | -8.9% | €0.505 | €0.528 | €0.482 | 56 | |
| €0.529 | -0.003 | -0.6% | €0.529 | €0.529 | €0.529 | 0 | |
| €0.531 | +0.023 | +4.6% | €0.508 | €0.531 | €0.508 | 31 | |
| €0.508 | -0.007 | -1.4% | €0.519 | €0.519 | €0.508 | 52 | |
| €0.515 | +0.024 | +4.8% | €0.506 | €0.533 | €0.506 | 53 | |
| €0.491 | -0.005 | -1.1% | €0.482 | €0.491 | €0.482 | 26 | |
| €0.496 | -0.007 | -1.4% | €0.496 | €0.496 | €0.496 | 0 | |
| €0.503 | +0.043 | +9.4% | €0.503 | €0.503 | €0.503 | 0 | |
| €0.460 | -0.014 | -3.0% | €0.481 | €0.481 | €0.460 | 44 | |
| €0.475 | +0.022 | +4.8% | €0.475 | €0.475 | €0.475 | 0 | |
| €0.453 | -0.039 | -7.9% | €0.453 | €0.453 | €0.453 | 0 | |
| €0.491 | -0.013 | -2.5% | €0.499 | €0.499 | €0.491 | 271 | |
| €0.504 | +0.008 | +1.7% | €0.470 | €0.504 | €0.470 | 143 | |
| €0.496 | +0.045 | +9.9% | €0.496 | €0.496 | €0.496 | 0 | |
| €0.451 | -0.008 | -1.8% | €0.491 | €0.491 | €0.451 | 30 | |
| €0.459 | +0.012 | +2.7% | €0.482 | €0.482 | €0.459 | 100 | |
| €0.447 | +0.009 | +2.1% | €0.447 | €0.447 | €0.447 | 248 | |
| €0.438 | +0.005 | +1.2% | €0.468 | €0.468 | €0.438 | 100 | |
| €0.433 | -0.033 | -7.1% | €0.454 | €0.457 | €0.433 | 2,326 | |
| €0.466 | +0.005 | +1.0% | €0.459 | €0.475 | €0.459 | 8,973 | |
| €0.461 | -0.034 | -6.9% | €0.522 | €0.522 | €0.461 | 171 | |
| €0.495 | -0.035 | -6.5% | €0.537 | €0.537 | €0.495 | 17,930 | |
| €0.530 | -0.002 | -0.5% | €0.549 | €0.549 | €0.530 | 162 | |
| €0.532 | -0.034 | -5.9% | €0.567 | €0.567 | €0.532 | 3,474 | |
| €0.566 | +0.018 | +3.3% | €0.564 | €0.566 | €0.564 | 2,000 | |
| €0.548 | -0.013 | -2.4% | €0.556 | €0.556 | €0.546 | 2,413 | |
| €0.561 | -0.039 | -6.4% | €0.571 | €0.583 | €0.561 | 9,833 | |
| €0.600 | -0.075 | -11.1% | €0.638 | €0.638 | €0.600 | 158 | |
| €0.674 | -0.012 | -1.8% | €0.674 | €0.674 | €0.674 | 0 | |
| €0.687 | +0.002 | +0.3% | €0.687 | €0.687 | €0.687 | 0 | |
| €0.685 | -0.003 | -0.5% | €0.720 | €0.720 | €0.685 | 3,017 | |
| €0.688 | +0.034 | +5.2% | €0.688 | €0.688 | €0.688 | 0 | |
| €0.655 | +0.028 | +4.4% | €0.655 | €0.655 | €0.655 | 0 | |
| €0.627 | 0.000 | 0.0% | €0.627 | €0.627 | €0.627 | 0 | |
| €0.627 | -0.019 | -2.9% | €0.648 | €0.648 | €0.627 | 1,510 | |
| €0.646 | -0.013 | -2.0% | €0.667 | €0.667 | €0.646 | 603 | |
| €0.659 | -0.051 | -7.2% | €0.683 | €0.683 | €0.659 | 1,935 | |
| €0.710 | -0.016 | -2.1% | €0.724 | €0.724 | €0.710 | 128 | |
| €0.725 | +0.007 | +1.0% | €0.732 | €0.732 | €0.725 | 729 | |
| €0.719 | +0.004 | +0.6% | €0.719 | €0.719 | €0.719 | 0 | |
| €0.715 | -0.010 | -1.4% | €0.715 | €0.715 | €0.715 | 0 | |
| €0.725 | -0.023 | -3.1% | €0.706 | €0.725 | €0.706 | 768 | |
| €0.748 | -0.072 | -8.7% | €0.748 | €0.748 | €0.748 | 0 | |
| €0.819 | -0.035 | -4.2% | €0.819 | €0.819 | €0.819 | 0 | |
| €0.855 | -0.036 | -4.0% | €0.860 | €0.869 | €0.855 | 1,900 | |
| €0.891 | +0.024 | +2.7% | €0.876 | €0.891 | €0.876 | 1,000 | |
| €0.867 | +0.067 | +8.3% | €0.767 | €0.867 | €0.767 | 383 | |
| €0.800 | +0.093 | +13.1% | €0.787 | €0.800 | €0.785 | 1,849 | |
| €0.707 | -0.022 | -3.0% | €0.718 | €0.718 | €0.707 | 380 | |
| €0.730 | +0.002 | +0.2% | €0.745 | €0.745 | €0.730 | 1,221 | |
| €0.728 | -0.118 | -13.9% | €0.728 | €0.728 | €0.728 | 0 | |
| €0.846 | +0.067 | +8.6% | €0.831 | €0.846 | €0.831 | 1,000 | |
| €0.779 | +0.076 | +10.7% | €0.779 | €0.779 | €0.779 | 0 | |
| €0.703 | +0.066 | +10.4% | €0.671 | €0.706 | €0.671 | 790 | |
| €0.637 | -0.099 | -13.4% | €0.703 | €0.703 | €0.637 | 11,053 | |
| €0.737 | -0.040 | -5.2% | €0.747 | €0.751 | €0.737 | 32,833 | |
| €0.777 | -0.062 | -7.3% | €0.800 | €0.825 | €0.777 | 3,125 | |
| €0.839 | -0.019 | -2.2% | €0.839 | €0.839 | €0.839 | 0 |
- Ticker
- LSE:WTIS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -2x Short WTI Oil ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -2x Short WTI Oil ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SOIE · Home listing | LSE | United Kingdom | EUR |
| LSE:SWTI | LSE | United Kingdom | GBX |
| LSE:WTIS · This page | LSE | United Kingdom | USD |
| Xetra:2SWT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -2x Short WTI Oil ETP.