Stock listing
LSE:WSPC WisdomTree Space Economy UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of WisdomTree Space Economy UCITS ETF Accum Shs USD
Follow WisdomTree Space Economy UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:WSPC
$15.19 USD -0.27 (-1.8%)
Close on Oct 20, 2026
- Day range
- $14.96 – $15.28 USDOct 20, 2026
- Volume
- 1,344 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WSPC · Home | $15.19 USD | -0.271 (-1.8%) | 1,344 | $15.20 | $15.28 | $14.96 | $15.46 | Close on Oct 20, 2026 |
| LSE:WSPG | 1,134.90p GBX (pence) | -26.20 (-2.3%) | 4,290 | 1,142.40p | 1,150.80p | 1,111.60p | 1,161.10p | Close on Oct 20, 2026 |
| Xetra:WSPC | €13.80 EUR | +0.026 (+0.2%) | 247 | €13.86 | €13.91 | €13.70 | €13.78 | Close on Oct 19, 2026 |
| Euronext:WSPC | €13.78 EUR | -0.296 (-2.1%) | 53 | €13.83 | €13.83 | €13.78 | €14.07 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:WSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.19 | -0.271 | -1.8% | $15.20 | $15.28 | $14.96 | 1,344 | |
| $15.46 | -0.036 | -0.2% | $15.52 | $15.52 | $15.29 | 261 | |
| $15.50 | +0.114 | +0.7% | $15.85 | $15.87 | $15.50 | 142 | |
| $15.39 | -0.152 | -1.0% | $15.42 | $15.47 | $14.96 | 13,198 | |
| $15.54 | -0.479 | -3.0% | $16.12 | $16.16 | $15.54 | 2,409 | |
| $16.02 | -0.427 | -2.6% | $16.43 | $16.43 | $16.02 | 65 | |
| $16.44 | -0.21 | -1.3% | $16.90 | $16.90 | $16.44 | 163 | |
| $16.65 | -0.156 | -0.9% | $16.98 | $17.02 | $16.65 | 237 | |
| $16.81 | -0.458 | -2.7% | $17.13 | $17.13 | $16.81 | 2,419 | |
| $17.27 | -0.679 | -3.8% | $17.97 | $18.00 | $17.27 | 107 | |
| $17.95 | +0.224 | +1.3% | $17.87 | $17.95 | $17.83 | 2,172 | |
| $17.72 | +0.145 | +0.8% | $17.76 | $17.77 | $17.60 | 1,350 | |
| $17.58 | +0.425 | +2.5% | $17.25 | $17.77 | $17.25 | 84 | |
| $17.15 | -0.26 | -1.5% | $17.39 | $17.43 | $17.15 | 180 | |
| $17.41 | +0.205 | +1.2% | $17.24 | $17.56 | $17.24 | 12 | |
| $17.21 | -0.237 | -1.4% | $17.48 | $17.65 | $17.21 | 648 | |
| $17.44 | -0.321 | -1.8% | $17.68 | $17.77 | $17.44 | 900 | |
| $17.76 | +0.361 | +2.1% | $17.87 | $17.92 | $17.76 | 157 | |
| $17.40 | -0.454 | -2.5% | $17.41 | $17.43 | $17.38 | 902 | |
| $17.86 | -0.121 | -0.7% | $18.07 | $18.07 | $17.66 | 2,945 | |
| $17.98 | +0.066 | +0.4% | $18.02 | $18.12 | $17.85 | 2,077 | |
| $17.91 | +0.612 | +3.5% | $17.72 | $17.99 | $17.51 | 2,055 | |
| $17.30 | -0.334 | -1.9% | $17.87 | $17.89 | $17.26 | 6,095 | |
| $17.63 | +0.29 | +1.7% | $17.41 | $17.63 | $17.41 | 4 | |
| $17.34 | +0.316 | +1.9% | $17.19 | $17.34 | $17.13 | 64 | |
| $17.03 | -0.06 | -0.4% | $17.10 | $17.12 | $17.03 | 58 | |
| $17.09 | -0.232 | -1.3% | $17.08 | $17.18 | $17.00 | 60 | |
| $17.32 | -0.026 | -0.1% | $17.26 | $17.38 | $17.26 | 53 | |
| $17.35 | -0.065 | -0.4% | $17.36 | $17.42 | $17.17 | 58 | |
| $17.41 | -0.375 | -2.1% | $17.97 | $18.04 | $17.41 | 933 | |
| $17.79 | +0.341 | +2.0% | $17.47 | $17.79 | $17.45 | 108 | |
| $17.44 | +0.061 | +0.3% | $17.40 | $17.44 | $17.40 | 15 | |
| $17.38 | +0.167 | +1.0% | $17.46 | $17.51 | $17.30 | 729 | |
| $17.22 | +0.201 | +1.2% | $17.17 | $17.30 | $17.17 | 160 | |
| $17.02 | -0.056 | -0.3% | $17.11 | $17.14 | $16.89 | 204 | |
| $17.07 | -0.806 | -4.5% | $17.50 | $17.50 | $17.07 | 852 | |
| $17.88 | -0.065 | -0.4% | $18.19 | $18.19 | $17.88 | 267 | |
| $17.94 | +0.118 | +0.7% | $18.06 | $18.08 | $17.82 | 153 | |
| $17.82 | -0.072 | -0.4% | $18.01 | $18.07 | $17.82 | 1,634 | |
| $17.90 | +0.025 | +0.1% | $18.13 | $18.24 | $17.90 | 198 | |
| $17.87 | -0.622 | -3.4% | $18.39 | $18.56 | $17.87 | 833 | |
| $18.49 | +0.137 | +0.7% | $18.62 | $18.62 | $18.38 | 433 | |
| $18.36 | -0.773 | -4.0% | $19.13 | $19.13 | $18.36 | 13 | |
| $19.13 | -0.464 | -2.4% | $19.61 | $19.67 | $19.13 | 115 | |
| $19.59 | -0.551 | -2.7% | $19.94 | $19.94 | $19.57 | 244 | |
| $20.15 | +0.318 | +1.6% | $20.14 | $20.30 | $20.06 | 155 | |
| $19.83 | -0.098 | -0.5% | $19.96 | $19.96 | $19.83 | 186 | |
| $19.93 | +0.051 | +0.3% | $20.24 | $20.25 | $19.93 | 9 | |
| $19.87 | +0.396 | +2.0% | $19.81 | $19.98 | $19.70 | 160 | |
| $19.48 | +0.099 | +0.5% | $19.42 | $19.50 | $19.42 | 7 | |
| $19.38 | +0.235 | +1.2% | $19.64 | $19.77 | $19.38 | 81 | |
| $19.14 | +0.553 | +3.0% | $18.62 | $19.14 | $18.62 | 138 | |
| $18.59 | +0.421 | +2.3% | $18.59 | $18.59 | $18.59 | 400 | |
| $18.17 | -0.009 | 0.0% | $18.43 | $18.43 | $18.17 | 400 | |
| $18.18 | +1.14 | +6.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.04 | +0.711 | +4.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.33 | +0.021 | +0.1% | $16.33 | $16.33 | $16.33 | 64 | |
| $16.31 | +0.361 | +2.3% | $15.88 | $16.35 | $15.88 | 64 | |
| $15.95 | -0.658 | -4.0% | $15.95 | $15.95 | $15.95 | 200 | |
| $16.60 | -0.091 | -0.5% | $16.35 | $16.60 | $16.35 | 200 | |
| $16.70 | -0.155 | -0.9% | $16.70 | $16.70 | $16.70 | 863 | |
| $16.85 | -0.044 | -0.3% | $17.28 | $17.28 | $16.81 | 863 | |
| $16.89 | -0.495 | -2.8% | $17.29 | $17.29 | $16.89 | 40 | |
| $17.39 | +0.11 | +0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.28 | +0.697 | +4.2% | $17.24 | $17.28 | $17.24 | 2 | |
| $16.58 | -0.175 | -1.0% | $16.95 | $16.95 | $16.58 | 350 |
- Ticker
- LSE:WSPC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree Space Economy UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Space Economy UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WSPC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WSPG | LSE | United Kingdom | GBX |
| Xetra:WSPC | Xetra | Germany | EUR |
| Euronext:WSPC | Euronext | France | EUR |
| Euronext:WSPC-XPAR | Euronext | France | EUR |
| SIX Swiss:WSPC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree Space Economy UCITS ETF Accum Shs USD.