Stock listing
LSE:WSEQ WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD Share Price
UK listing (LSE) of WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD · home listing Xetra:WSDG
Follow WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD into a list and get an email when it puts out news.
Home listing price · XETR:WSDG
€29.82 EUR +0.03 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WSDG
- Day range
- €29.60 – €29.85 EUROct 20, 2026
- Volume
- 2,416 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WSDG · Home | €29.82 EUR | +0.025 (+0.1%) | 2,416 | €29.72 | €29.85 | €29.60 | €29.79 | Close on Oct 20, 2026 |
| LSE:WSDG | $33.50 USD | +0.35 (+1.1%) | 1,231 | $33.26 | $33.50 | $33.26 | $33.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:WSDG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.82 | +0.025 | +0.1% | €29.72 | €29.85 | €29.60 | 2,416 | |
| €29.79 | +0.005 | 0.0% | €29.58 | €29.80 | €29.58 | 802 | |
| €29.79 | +0.025 | +0.1% | €30.08 | €30.08 | €29.79 | 170 | |
| €29.76 | -0.49 | -1.6% | €29.75 | €29.98 | €29.75 | 170 | |
| €30.25 | +0.08 | +0.3% | €30.28 | €30.31 | €30.25 | 1,754 | |
| €30.17 | -0.19 | -0.6% | €30.36 | €30.39 | €30.17 | 29 | |
| €30.36 | +0.21 | +0.7% | €30.51 | €30.60 | €30.36 | 66 | |
| €30.15 | -0.005 | 0.0% | €30.22 | €30.38 | €30.15 | 361 | |
| €30.16 | -0.255 | -0.8% | €30.27 | €30.30 | €30.16 | 116 | |
| €30.41 | -0.095 | -0.3% | €30.61 | €30.61 | €30.40 | 48 | |
| €30.51 | +0.24 | +0.8% | €30.40 | €30.51 | €30.40 | 0 | |
| €30.27 | +0.05 | +0.2% | €30.41 | €30.41 | €30.27 | 255 | |
| €30.22 | +0.365 | +1.2% | €30.09 | €30.33 | €30.09 | 468 | |
| €29.85 | +0.035 | +0.1% | €29.84 | €29.93 | €29.55 | 36 | |
| €29.82 | +0.15 | +0.5% | €29.77 | €29.89 | €29.68 | 36 | |
| €29.67 | -0.06 | -0.2% | €29.84 | €29.88 | €29.67 | 39 | |
| €29.73 | +0.01 | 0.0% | €29.75 | €29.76 | €29.70 | 39 | |
| €29.72 | +0.02 | +0.1% | €29.84 | €29.84 | €29.72 | 2,545 | |
| €29.70 | -0.175 | -0.6% | €29.76 | €29.78 | €29.70 | 0 | |
| €29.87 | +0.07 | +0.2% | €29.88 | €29.93 | €29.80 | 2,545 | |
| €29.80 | +0.205 | +0.7% | €29.68 | €29.80 | €29.65 | 20 | |
| €29.60 | +0.425 | +1.5% | €29.48 | €29.60 | €29.44 | 2 | |
| €29.17 | -0.165 | -0.6% | €29.38 | €29.38 | €29.17 | 205 | |
| €29.34 | +0.165 | +0.6% | €29.23 | €29.40 | €29.23 | 205 | |
| €29.17 | +0.215 | +0.7% | €29.03 | €29.17 | €29.03 | 0 | |
| €28.96 | -0.09 | -0.3% | €28.92 | €28.96 | €28.92 | 0 | |
| €29.05 | +0.185 | +0.6% | €28.85 | €29.06 | €28.85 | 500 | |
| €28.86 | +0.145 | +0.5% | €28.79 | €28.90 | €28.79 | 4 | |
| €28.72 | -0.125 | -0.4% | €28.85 | €28.92 | €28.72 | 53 | |
| €28.84 | -0.175 | -0.6% | €28.98 | €28.98 | €28.84 | 0 | |
| €29.02 | -0.18 | -0.6% | €29.09 | €29.09 | €29.02 | 0 | |
| €29.20 | -0.06 | -0.2% | €29.33 | €29.33 | €29.20 | 36 | |
| €29.26 | -0.05 | -0.2% | €29.31 | €29.34 | €29.26 | 1 | |
| €29.31 | +0.165 | +0.6% | €29.20 | €29.31 | €29.11 | 115 | |
| €29.14 | -0.075 | -0.3% | €29.20 | €29.20 | €29.12 | 0 | |
| €29.22 | -0.125 | -0.4% | €29.44 | €29.57 | €29.22 | 22 | |
| €29.34 | -0.15 | -0.5% | €29.49 | €29.49 | €29.34 | 72 | |
| €29.49 | +0.035 | +0.1% | €29.57 | €29.62 | €29.49 | 2 | |
| €29.46 | +0.275 | +0.9% | €29.27 | €29.46 | €29.27 | 2 | |
| €29.18 | +0.015 | +0.1% | €29.19 | €29.23 | €29.17 | 11 | |
| €29.17 | +0.04 | +0.1% | €29.18 | €29.25 | €29.17 | 0 | |
| €29.13 | -0.095 | -0.3% | €29.15 | €29.22 | €29.13 | 25 | |
| €29.22 | +0.055 | +0.2% | €28.99 | €29.22 | €28.99 | 652 | |
| €29.17 | -0.13 | -0.4% | €29.28 | €29.28 | €29.17 | 0 | |
| €29.30 | -0.11 | -0.4% | €29.32 | €29.45 | €29.30 | 6 | |
| €29.41 | -0.045 | -0.2% | €29.47 | €29.57 | €29.41 | 231 | |
| €29.45 | -0.26 | -0.9% | €29.72 | €29.72 | €29.45 | 63 | |
| €29.71 | -0.23 | -0.8% | €29.95 | €29.95 | €29.71 | 700 | |
| €29.94 | +0.015 | +0.1% | €29.98 | €30.05 | €29.94 | 183 | |
| €29.93 | +0.10 | +0.3% | €29.88 | €29.93 | €29.88 | 0 | |
| €29.83 | -0.155 | -0.5% | €29.86 | €29.91 | €29.83 | 1 | |
| €29.98 | +0.20 | +0.7% | €29.82 | €29.98 | €29.78 | 30 | |
| €29.78 | +0.20 | +0.7% | €29.58 | €29.78 | €29.58 | 496 | |
| €29.58 | +0.07 | +0.2% | €29.57 | €29.58 | €29.56 | 1,096 | |
| €29.51 | +0.095 | +0.3% | €29.68 | €29.84 | €29.51 | 1,096 | |
| €29.42 | +0.46 | +1.6% | €29.13 | €29.42 | €29.13 | 1 | |
| €28.96 | +0.32 | +1.1% | €29.02 | €29.03 | €28.96 | 18 | |
| €28.64 | +0.03 | +0.1% | €28.86 | €28.89 | €28.64 | 4 | |
| €28.61 | -0.33 | -1.1% | €28.77 | €28.80 | €28.61 | 37 | |
| €28.94 | -0.05 | -0.2% | €29.04 | €29.11 | €28.94 | 25 | |
| €28.99 | +0.185 | +0.6% | €28.88 | €29.00 | €28.85 | 766 | |
| €28.80 | -0.065 | -0.2% | €29.06 | €29.14 | €28.80 | 3 | |
| €28.87 | +0.225 | +0.8% | €28.67 | €28.87 | €28.67 | 804 | |
| €28.64 | -0.335 | -1.2% | €28.75 | €28.89 | €28.64 | 804 | |
| €28.98 | +0.145 | +0.5% | €28.71 | €28.98 | €28.71 | 900 | |
| €28.83 | -0.005 | 0.0% | €28.81 | €28.89 | €28.74 | 900 | |
| €28.84 | -0.06 | -0.2% | €28.77 | €28.97 | €28.77 | 117 |
- Ticker
- LSE:WSEQ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WSDG · Home listing | Xetra | Germany | EUR |
| LSE:WSDG | LSE | United Kingdom | USD |
| LSE:WSEQ · This page | LSE | United Kingdom | GBX |
| Euronext:WSDG | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD.