Stock listing
LSE:WSCD State Street SPDR MSCI World Small Cap UCITS ETF Share Price
UK listing (LSE) of State Street SPDR MSCI World Small Cap UCITS ETF · home listing Xetra:WDSD
Follow State Street SPDR MSCI World Small Cap UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:WDSD
€11.97 EUR -0.02 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WDSD
- Day range
- €11.92 – €11.98 EUROct 19, 2026
- Volume
- 9,809 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WDSD · Home | €11.97 EUR | -0.022 (-0.2%) | 9,809 | €11.98 | €11.98 | €11.92 | €11.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:WDSD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.97 | -0.022 | -0.2% | €11.98 | €11.98 | €11.92 | 9,809 | |
| €11.99 | -0.002 | 0.0% | €12.03 | €12.09 | €11.99 | 4,919 | |
| €11.99 | +0.002 | 0.0% | €11.87 | €12.00 | €11.80 | 642 | |
| €11.99 | -0.04 | -0.3% | €12.06 | €12.10 | €11.99 | 1,175 | |
| €12.03 | -0.094 | -0.8% | €12.13 | €12.13 | €12.03 | 2,620 | |
| €12.12 | +0.036 | +0.3% | €12.09 | €12.15 | €12.09 | 3,864 | |
| €12.09 | +0.17 | +1.4% | €12.04 | €12.10 | €12.04 | 2,292 | |
| €11.92 | -0.074 | -0.6% | €11.95 | €11.95 | €11.90 | 730 | |
| €11.99 | -0.164 | -1.3% | €12.11 | €12.17 | €11.99 | 3,979 | |
| €12.15 | +0.012 | +0.1% | €12.19 | €12.19 | €12.11 | 1,116 | |
| €12.14 | +0.066 | +0.5% | €12.13 | €12.19 | €12.08 | 2,642 | |
| €12.08 | +0.162 | +1.4% | €12.05 | €12.13 | €12.00 | 5,689 | |
| €11.91 | -0.02 | -0.2% | €11.93 | €11.96 | €11.89 | 985 | |
| €11.93 | +0.04 | +0.3% | €11.97 | €12.03 | €11.89 | 1,949 | |
| €11.89 | +0.012 | +0.1% | €11.91 | €12.00 | €11.89 | 3,833 | |
| €11.88 | -0.082 | -0.7% | €11.96 | €12.01 | €11.88 | 4,755 | |
| €11.96 | +0.062 | +0.5% | €12.00 | €12.02 | €11.96 | 254 | |
| €11.90 | -0.152 | -1.3% | €11.95 | €11.99 | €11.90 | 4,120 | |
| €12.05 | -0.016 | -0.1% | €12.09 | €12.13 | €12.00 | 6,250 | |
| €12.07 | +0.052 | +0.4% | €12.01 | €12.12 | €12.01 | 369 | |
| €12.02 | +0.116 | +1.0% | €11.99 | €12.04 | €11.99 | 848 | |
| €11.90 | -0.12 | -1.0% | €12.02 | €12.02 | €11.90 | 1,165 | |
| €12.02 | +0.066 | +0.6% | €12.01 | €12.22 | €12.01 | 764 | |
| €11.96 | +0.09 | +0.8% | €11.93 | €11.97 | €11.92 | 5,981 | |
| €11.87 | -0.062 | -0.5% | €11.91 | €11.91 | €11.87 | 467 | |
| €11.93 | -0.028 | -0.2% | €11.94 | €11.98 | €11.90 | 6,197 | |
| €11.96 | +0.07 | +0.6% | €11.90 | €11.96 | €11.90 | 788 | |
| €11.89 | -0.11 | -0.9% | €12.00 | €12.03 | €11.84 | 1,359 | |
| €12.00 | -0.13 | -1.1% | €12.09 | €12.13 | €11.98 | 8,000 | |
| €12.13 | -0.022 | -0.2% | €12.13 | €12.15 | €12.13 | 1,284 | |
| €12.15 | -0.018 | -0.1% | €12.18 | €12.23 | €12.13 | 829 | |
| €12.17 | -0.008 | -0.1% | €12.18 | €12.20 | €12.16 | 3,556 | |
| €12.17 | +0.096 | +0.8% | €12.09 | €12.19 | €12.09 | 6,800 | |
| €12.08 | +0.02 | +0.2% | €12.02 | €12.09 | €11.98 | 6,735 | |
| €12.06 | -0.064 | -0.5% | €12.17 | €12.17 | €12.06 | 993 | |
| €12.12 | -0.152 | -1.2% | €12.24 | €12.26 | €12.11 | 4,579 | |
| €12.27 | +0.016 | +0.1% | €12.29 | €12.31 | €12.24 | 5,012 | |
| €12.26 | +0.008 | +0.1% | €12.30 | €12.30 | €12.23 | 1,238 | |
| €12.25 | +0.016 | +0.1% | €12.23 | €12.29 | €12.23 | 3,343 | |
| €12.23 | +0.062 | +0.5% | €12.22 | €12.33 | €12.22 | 1,139 | |
| €12.17 | -0.056 | -0.5% | €12.27 | €12.27 | €12.17 | 971 | |
| €12.23 | +0.042 | +0.3% | €12.17 | €12.24 | €12.17 | 868 | |
| €12.19 | -0.09 | -0.7% | €12.30 | €12.30 | €12.09 | 2,042 | |
| €12.28 | -0.004 | 0.0% | €12.26 | €12.28 | €12.23 | 355 | |
| €12.28 | -0.162 | -1.3% | €12.40 | €12.45 | €12.28 | 2,947 | |
| €12.44 | +0.008 | +0.1% | €12.51 | €12.51 | €12.44 | 2,907 | |
| €12.43 | +0.018 | +0.1% | €12.44 | €12.50 | €12.41 | 3,289 | |
| €12.42 | +0.056 | +0.5% | €12.40 | €12.45 | €12.38 | 1,867 | |
| €12.36 | +0.056 | +0.5% | €12.34 | €12.44 | €12.34 | 1,431 | |
| €12.30 | +0.038 | +0.3% | €12.27 | €12.34 | €12.27 | 1,495 | |
| €12.27 | -0.042 | -0.3% | €12.29 | €12.30 | €12.27 | 933 | |
| €12.31 | +0.03 | +0.2% | €12.17 | €12.34 | €12.17 | 3,155 | |
| €12.28 | +0.008 | +0.1% | €12.26 | €12.32 | €12.25 | 835 | |
| €12.27 | +0.048 | +0.4% | €12.33 | €12.36 | €12.27 | 1,960 | |
| €12.22 | +0.176 | +1.5% | €12.11 | €12.23 | €12.10 | 3,383 | |
| €12.05 | +0.16 | +1.3% | €12.03 | €12.10 | €11.97 | 5,148 | |
| €11.89 | +0.024 | +0.2% | €11.97 | €12.09 | €11.89 | 2,525 | |
| €11.86 | -0.082 | -0.7% | €11.84 | €11.96 | €11.84 | 2,040 | |
| €11.94 | -0.104 | -0.9% | €12.04 | €12.06 | €11.94 | 3,678 | |
| €12.05 | +0.018 | +0.1% | €12.04 | €12.09 | €12.03 | 3,548 | |
| €12.03 | -0.078 | -0.6% | €12.20 | €12.22 | €12.03 | 4,263 | |
| €12.11 | +0.116 | +1.0% | €12.07 | €12.11 | €12.05 | 1,686 | |
| €11.99 | -0.138 | -1.1% | €12.07 | €12.09 | €11.99 | 3,158 | |
| €12.13 | +0.046 | +0.4% | €12.12 | €12.13 | €12.12 | 344 | |
| €12.08 | +0.068 | +0.6% | €12.04 | €12.09 | €12.02 | 932 | |
| €12.02 | +0.024 | +0.2% | €11.98 | €12.05 | €11.98 | 12,217 |
- Ticker
- LSE:WSCD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR MSCI World Small Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI World Small Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WDSD · Home listing | Xetra | Germany | EUR |
| LSE:WSCD · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World Small Cap UCITS ETF.