Stock listing

LSE:WRLD Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD Share Price

Home listing (LSE) of Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD

Follow Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:WRLD

$52.59 USD +0.31 (+0.6%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +14.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $52.59 – $52.59 USDOct 21, 2026
52-week range: $43.47 – $53.88 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WRLD · Home	$52.59 USD	+0.31 (+0.6%)	—	$52.59	$52.59	$52.59	$52.28	Close on Oct 21, 2026
Xetra:GACL	€46.39 EUR	-0.455 (-1.0%)	11	€46.36	€46.44	€46.36	€46.84	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:WRLD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$52.59	+0.31	+0.6%	$52.59	$52.59	$52.59
Tue, Oct 20	$52.28	+0.11	+0.2%	$52.28	$52.28	$52.28
Mon, Oct 19	$52.17	-0.025	0.0%	$52.17	$52.17	$52.17
Fri, Oct 16	$52.20	+0.09	+0.2%	$52.20	$52.20	$52.20
Thu, Oct 15	$52.11	+0.05	+0.1%	$52.11	$52.11	$52.11
Wed, Oct 14	$52.06	-0.33	-0.6%	$52.06	$52.06	$52.06
Tue, Oct 13	$52.39	-0.18	-0.3%	$52.39	$52.39	$52.39
Mon, Oct 12	$52.57	-0.045	-0.1%	$52.57	$52.57	$52.57
Fri, Oct 9	$52.61	+0.185	+0.4%	$52.61	$52.61	$52.61
Thu, Oct 8	$52.43	-0.24	-0.5%	$52.43	$52.43	$52.43
Wed, Oct 7	$52.67	-0.545	-1.0%	$52.67	$52.67	$52.67
Tue, Oct 6	$53.21	+0.55	+1.0%	$53.21	$53.21	$53.21
Mon, Oct 5	$52.66	+0.175	+0.3%	$52.66	$52.66	$52.66
Fri, Oct 2	$52.49	+0.525	+1.0%	$52.49	$52.49	$52.49
Thu, Oct 1	$51.96	-0.595	-1.1%	$51.96	$51.96	$51.96
Wed, Sep 30	$52.56	+0.255	+0.5%	$52.56	$52.56	$52.56
Tue, Sep 29	$52.30	-0.08	-0.2%	$52.30	$52.30	$52.30
Mon, Sep 28	$52.38	-0.285	-0.5%	$52.38	$52.38	$52.38
Fri, Sep 25	$52.67	+0.345	+0.7%	$52.67	$52.67	$52.67
Thu, Sep 24	$52.32	-0.435	-0.8%	$52.32	$52.32	$52.32
Wed, Sep 23	$52.76	-0.29	-0.5%	$52.76	$52.76	$52.76
Tue, Sep 22	$53.04	+0.155	+0.3%	$53.04	$53.04	$53.04
Mon, Sep 21	$52.89	+0.795	+1.5%	$52.89	$52.89	$52.89
Fri, Sep 18	$52.10	-0.215	-0.4%	$52.10	$52.10	$52.10
Thu, Sep 17	$52.31	+0.24	+0.5%	$52.31	$52.31	$52.31
Wed, Sep 16	$52.07	+0.18	+0.3%	$52.07	$52.07	$52.07
Tue, Sep 15	$51.89	-0.205	-0.4%	$51.89	$51.89	$51.89
Mon, Sep 14	$52.10	-0.49	-0.9%	$52.10	$52.10	$52.10
Fri, Sep 11	$52.59	+0.255	+0.5%	$52.59	$52.59	$52.59
Thu, Sep 10	$52.33	-0.335	-0.6%	$52.33	$52.33	$52.33
Wed, Sep 9	$52.67	-0.485	-0.9%	$52.67	$52.67	$52.67
Tue, Sep 8	$53.15	-0.17	-0.3%	$53.15	$53.15	$53.15
Mon, Sep 7	$53.32	-0.03	-0.1%	$53.32	$53.32	$53.32
Fri, Sep 4	$53.35	+0.06	+0.1%	$53.35	$53.35	$53.35
Thu, Sep 3	$53.29	+0.47	+0.9%	$53.29	$53.29	$53.29
Wed, Sep 2	$52.82	+0.21	+0.4%	$52.82	$52.82	$52.82
Tue, Sep 1	$52.61	-0.81	-1.5%	$52.61	$52.61	$52.61
Fri, Aug 28	$53.42	+0.14	+0.3%	$53.42	$53.42	$53.42
Thu, Aug 27	$53.28	+0.21	+0.4%	$53.28	$53.28	$53.28
Wed, Aug 26	$53.07	-0.04	-0.1%	$53.07	$53.07	$53.07
Tue, Aug 25	$53.11	+0.255	+0.5%	$53.11	$53.11	$53.11
Mon, Aug 24	$52.86	-0.215	-0.4%	$52.86	$52.86	$52.86
Fri, Aug 21	$53.07	+0.085	+0.2%	$53.07	$53.07	$53.07
Thu, Aug 20	$52.99	-0.24	-0.5%	$52.99	$52.99	$52.99
Wed, Aug 19	$53.23	+0.135	+0.3%	$53.23	$53.23	$53.23
Tue, Aug 18	$53.09	-0.785	-1.5%	$53.09	$53.09	$53.09
Mon, Aug 17	$53.88	+0.06	+0.1%	$53.88	$53.88	$53.88
Fri, Aug 14	$53.82	-0.045	-0.1%	$53.82	$53.82	$53.82
Thu, Aug 13	$53.86	+0.265	+0.5%	$53.86	$53.86	$53.86
Wed, Aug 12	$53.60	+0.175	+0.3%	$53.60	$53.60	$53.60
Tue, Aug 11	$53.42	-0.085	-0.2%	$53.42	$53.42	$53.42
Mon, Aug 10	$53.51	-0.005	0.0%	$53.51	$53.51	$53.51
Fri, Aug 7	$53.51	+0.385	+0.7%	$53.51	$53.51	$53.51
Thu, Aug 6	$53.13	-0.07	-0.1%	$53.13	$53.13	$53.13
Wed, Aug 5	$53.20	+0.415	+0.8%	$53.20	$53.20	$53.20
Tue, Aug 4	$52.78	+0.83	+1.6%	$52.78	$52.78	$52.78
Mon, Aug 3	$51.95	+0.66	+1.3%	$51.95	$51.95	$51.95
Fri, Jul 31	$51.29	+0.30	+0.6%	$51.29	$51.29	$51.29
Thu, Jul 30	$50.99	+0.15	+0.3%	$50.99	$50.99	$50.99
Wed, Jul 29	$50.84	-0.375	-0.7%	$50.84	$50.84	$50.84
Tue, Jul 28	$51.22	+0.165	+0.3%	$51.22	$51.22	$51.22
Mon, Jul 27	$51.05	-0.32	-0.6%	$51.05	$51.05	$51.05
Fri, Jul 24	$51.37	+0.425	+0.8%	$51.37	$51.37	$51.37
Thu, Jul 23	$50.95	-0.88	-1.7%	$50.95	$50.95	$50.95
Wed, Jul 22	$51.83	+0.145	+0.3%	$51.83	$51.83	$51.83
Tue, Jul 21	$51.68	+0.23	+0.4%	$51.68	$51.68	$51.68

Ticker: LSE:WRLD
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

All Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD news

Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:WRLD · Home listing · This page	LSE	United Kingdom	USD
Xetra:GACL	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD.