Stock listing
LSE:WRDG UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF A- Hedged GBP Share Price
Follow UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF A- Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:WRDG
450.65p GBX (pence) +1.97 (+0.4%)
Close on Oct 21, 2026
- Day range
- 449.35p – 452.30p GBX (pence)Oct 21, 2026
- Volume
- 34,115 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:WRDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 450.65p | +1.975 | +0.4% | 452.30p | 452.30p | 449.35p | 34,115 | |
| 448.68p | -0.375 | -0.1% | 446.30p | 449.80p | 446.09p | 57,278 | |
| 449.05p | -0.075 | 0.0% | 447.50p | 449.89p | 447.50p | 36,978 | |
| 449.13p | -0.175 | 0.0% | 449.13p | 450.55p | 449.13p | 368 | |
| 449.30p | -0.55 | -0.1% | 447.40p | 449.30p | 445.45p | 13,970 | |
| 449.85p | -2.15 | -0.5% | 453.65p | 453.90p | 449.75p | 36,700 | |
| 452.00p | -0.95 | -0.2% | 452.65p | 454.15p | 452.00p | 21,466 | |
| 452.95p | +1.00 | +0.2% | 453.70p | 455.00p | 452.50p | 47,790 | |
| 451.95p | +1.925 | +0.4% | 452.40p | 452.40p | 451.00p | 30,273 | |
| 450.03p | -0.675 | -0.1% | 449.80p | 451.30p | 448.85p | 12,069 | |
| 450.70p | -4.175 | -0.9% | 453.85p | 453.90p | 450.70p | 87,958 | |
| 454.88p | +4.275 | +0.9% | 454.80p | 454.88p | 452.95p | 17,136 | |
| 450.60p | +2.25 | +0.5% | 445.60p | 452.00p | 445.60p | 4,597 | |
| 448.35p | +4.375 | +1.0% | 447.80p | 450.74p | 447.80p | 50,307 | |
| 443.98p | -4.975 | -1.1% | 447.00p | 450.20p | 443.98p | 920 | |
| 448.95p | +2.925 | +0.7% | 449.10p | 449.30p | 448.30p | 8,498 | |
| 446.03p | -1.35 | -0.3% | 450.90p | 450.90p | 445.75p | 59,027 | |
| 447.38p | -1.80 | -0.4% | 449.70p | 450.45p | 447.38p | 17,544 | |
| 449.18p | +3.075 | +0.7% | 450.00p | 450.70p | 446.05p | 19,644 | |
| 446.10p | -3.725 | -0.8% | 446.10p | 448.40p | 446.10p | 38,417 | |
| 449.83p | -2.40 | -0.5% | 454.05p | 454.65p | 449.70p | 15,143 | |
| 452.23p | +1.975 | +0.4% | 452.55p | 452.85p | 451.75p | 37,519 | |
| 450.25p | +5.625 | +1.3% | 448.20p | 450.25p | 447.45p | 38,792 | |
| 444.63p | -1.225 | -0.3% | 447.20p | 448.55p | 444.10p | 145,657 | |
| 445.85p | +1.40 | +0.3% | 445.20p | 448.60p | 444.76p | 35,863 | |
| 444.45p | +2.225 | +0.5% | 443.35p | 444.90p | 443.35p | 64,685 | |
| 442.23p | -1.45 | -0.3% | 441.75p | 444.05p | 441.33p | 21,051 | |
| 443.68p | -3.225 | -0.7% | 443.75p | 445.40p | 442.45p | 54,773 | |
| 446.90p | +3.45 | +0.8% | 446.50p | 446.95p | 444.90p | 4,216 | |
| 443.45p | -1.50 | -0.3% | 443.90p | 447.80p | 442.85p | 12,840 | |
| 444.95p | -4.375 | -1.0% | 449.25p | 449.25p | 444.95p | 4,391 | |
| 449.33p | -0.625 | -0.1% | 448.65p | 451.00p | 447.80p | 28,380 | |
| 449.95p | -0.65 | -0.1% | 451.20p | 452.05p | 449.80p | 78,689 | |
| 450.60p | -1.25 | -0.3% | 452.50p | 453.00p | 450.40p | 15,690 | |
| 451.85p | +3.925 | +0.9% | 449.80p | 452.00p | 448.16p | 3,383 | |
| 447.93p | +0.825 | +0.2% | 448.95p | 452.10p | 444.30p | 29,224 | |
| 447.10p | -6.35 | -1.4% | 450.15p | 452.90p | 446.95p | 10,724 | |
| 453.45p | +2.65 | +0.6% | 452.85p | 453.45p | 450.90p | 14,287 | |
| 450.80p | +1.375 | +0.3% | 450.90p | 451.10p | 450.10p | 8,089 | |
| 449.43p | +0.225 | +0.1% | 450.45p | 450.60p | 449.20p | 1,628 | |
| 449.20p | +1.20 | +0.3% | 450.35p | 450.35p | 448.45p | 15,547 | |
| 448.00p | -0.75 | -0.2% | 448.50p | 449.90p | 447.20p | 54,296 | |
| 448.75p | +0.20 | 0.0% | 447.25p | 449.05p | 447.25p | 120,593 | |
| 448.55p | -2.05 | -0.5% | 449.05p | 450.04p | 448.05p | 47,055 | |
| 450.60p | +0.85 | +0.2% | 450.30p | 450.90p | 448.85p | 17,704 | |
| 449.75p | -4.50 | -1.0% | 450.70p | 451.40p | 449.45p | 16,762 | |
| 454.25p | -0.275 | -0.1% | 455.40p | 455.60p | 453.90p | 37,808 | |
| 454.53p | -0.275 | -0.1% | 455.95p | 456.05p | 454.53p | 34,082 | |
| 454.80p | -1.575 | -0.3% | 453.65p | 457.25p | 453.55p | 4,550 | |
| 456.38p | +0.15 | 0.0% | 457.15p | 457.15p | 454.95p | 290 | |
| 456.23p | -0.225 | 0.0% | 455.80p | 457.40p | 455.65p | 17,102 | |
| 456.45p | +0.20 | 0.0% | 457.70p | 457.80p | 456.10p | 20,430 | |
| 456.25p | +2.525 | +0.6% | 455.75p | 456.55p | 453.95p | 29,866 | |
| 453.73p | -0.475 | -0.1% | 454.50p | 455.15p | 452.35p | 16,483 | |
| 454.20p | +2.225 | +0.5% | 455.95p | 456.80p | 454.20p | 5,937 | |
| 451.98p | +6.40 | +1.4% | 448.39p | 451.98p | 447.67p | 23,396 | |
| 445.58p | +6.725 | +1.5% | 443.75p | 445.70p | 443.50p | 23,205 | |
| 438.85p | +1.90 | +0.4% | 442.90p | 442.90p | 437.10p | 2,477 | |
| 436.95p | +0.55 | +0.1% | 435.45p | 439.15p | 435.17p | 53,292 | |
| 436.40p | -3.45 | -0.8% | 437.45p | 440.70p | 436.30p | 1,503 | |
| 439.85p | +1.55 | +0.4% | 438.40p | 439.85p | 438.05p | 32,422 | |
| 438.30p | -1.70 | -0.4% | 439.35p | 442.80p | 437.60p | 51,643 | |
| 440.00p | +4.075 | +0.9% | 438.90p | 440.00p | 436.05p | 37,592 | |
| 435.93p | -7.10 | -1.6% | 440.45p | 442.25p | 435.93p | 68,486 | |
| 443.03p | +1.175 | +0.3% | 443.05p | 443.60p | 441.40p | 14,772 | |
| 441.85p | +1.85 | +0.4% | 440.85p | 441.85p | 439.65p | 14,009 |
- Ticker
- LSE:WRDG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF A- Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF A- Hedged GBP.