Stock listing
LSE:WQDS iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD Share Price
Home listing (LSE) of iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD
Follow iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:WQDS
729.75p GBX (pence) -0.25 (-0.0%)
Close on Oct 22, 2026
- Day range
- 723.71p – 730.75p GBX (pence)Oct 22, 2026
- Volume
- 63,089 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WQDS · Home | 729.75p GBX (pence) | -0.25 (0.0%) | 63,089 | 724.50p | 730.75p | 723.71p | 730.00p | Close on Oct 22, 2026 |
| LSE:WQDV | $9.748 USD | -0.037 (-0.4%) | 19,004 | $9.73 | $9.768 | $9.708 | $9.785 | Close on Oct 22, 2026 |
| Xetra:QDVW | €8.704 EUR | -0.007 (-0.1%) | 96,645 | €8.657 | €8.721 | €8.638 | €8.711 | Close on Oct 22, 2026 |
| Frankfurt:QDVW | €8.677 EUR | -0.018 (-0.2%) | — | €8.647 | €8.709 | €8.638 | €8.695 | Close on Oct 22, 2026 |
| OTC:ISHWF | $9.689 USD | — | 1,036 | $9.689 | $9.689 | $9.689 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:WQDS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 729.75p | -0.25 | 0.0% | 724.50p | 730.75p | 723.71p | 63,089 | |
| 730.00p | +3.25 | +0.4% | 727.25p | 730.25p | 726.50p | 80,093 | |
| 726.75p | +0.25 | 0.0% | 724.25p | 728.00p | 721.50p | 103,887 | |
| 726.50p | -1.50 | -0.2% | 728.00p | 729.00p | 724.75p | 180,838 | |
| 728.00p | -2.50 | -0.3% | 730.25p | 730.25p | 728.00p | 54,062 | |
| 730.50p | +0.50 | +0.1% | 729.50p | 732.00p | 726.25p | 59,782 | |
| 730.00p | +3.25 | +0.4% | 728.50p | 730.00p | 727.00p | 87,935 | |
| 726.75p | -2.50 | -0.3% | 731.00p | 731.50p | 726.75p | 87,615 | |
| 729.25p | +3.25 | +0.4% | 728.75p | 730.50p | 727.25p | 35,840 | |
| 726.00p | +2.00 | +0.3% | 729.25p | 730.00p | 726.00p | 27,412 | |
| 724.00p | -3.50 | -0.5% | 725.25p | 726.74p | 723.50p | 28,579 | |
| 727.50p | -1.25 | -0.2% | 727.00p | 728.25p | 725.75p | 120,680 | |
| 728.75p | +2.75 | +0.4% | 728.50p | 729.79p | 727.25p | 74,779 | |
| 726.00p | +0.75 | +0.1% | 727.00p | 727.97p | 724.00p | 55,232 | |
| 725.25p | +3.00 | +0.4% | 726.00p | 727.50p | 723.75p | 57,774 | |
| 722.25p | -2.00 | -0.3% | 722.25p | 726.02p | 718.25p | 126,608 | |
| 724.25p | +0.25 | 0.0% | 724.50p | 726.25p | 720.75p | 15,218 | |
| 724.00p | +0.75 | +0.1% | 725.25p | 727.75p | 723.75p | 55,157 | |
| 723.25p | -5.25 | -0.7% | 726.75p | 729.00p | 723.25p | 56,972 | |
| 728.50p | +7.00 | +1.0% | 725.50p | 728.75p | 725.00p | 173,475 | |
| 721.50p | -4.50 | -0.6% | 724.00p | 725.50p | 721.50p | 18,185 | |
| 726.00p | -1.00 | -0.1% | 729.25p | 729.50p | 726.00p | 43,340 | |
| 727.00p | +1.75 | +0.2% | 727.50p | 729.69p | 726.00p | 51,523 | |
| 725.25p | +4.00 | +0.6% | 724.75p | 726.00p | 723.00p | 124,143 | |
| 721.25p | -6.50 | -0.9% | 725.00p | 726.50p | 720.00p | 75,278 | |
| 727.75p | +5.25 | +0.7% | 722.50p | 727.75p | 721.75p | 51,799 | |
| 722.50p | +3.25 | +0.5% | 720.25p | 722.75p | 719.30p | 96,168 | |
| 719.25p | -1.75 | -0.2% | 717.75p | 720.25p | 715.25p | 159,065 | |
| 721.00p | +0.25 | 0.0% | 720.00p | 722.50p | 718.25p | 50,320 | |
| 720.75p | +6.75 | +0.9% | 716.25p | 721.00p | 715.00p | 111,415 | |
| 714.00p | -3.00 | -0.4% | 717.25p | 718.62p | 714.00p | 82,945 | |
| 717.00p | -7.25 | -1.0% | 722.25p | 722.75p | 715.75p | 29,503 | |
| 724.25p | -4.25 | -0.6% | 726.25p | 727.00p | 723.01p | 98,866 | |
| 728.50p | -4.50 | -0.6% | 730.75p | 732.75p | 728.35p | 46,326 | |
| 733.00p | +1.25 | +0.2% | 732.00p | 734.00p | 730.75p | 104,758 | |
| 731.75p | +4.00 | +0.5% | 729.25p | 731.75p | 728.00p | 155,483 | |
| 727.75p | +4.00 | +0.6% | 723.75p | 728.50p | 722.11p | 55,622 | |
| 723.75p | -6.00 | -0.8% | 728.00p | 729.25p | 722.50p | 52,010 | |
| 729.75p | +2.25 | +0.3% | 730.50p | 731.50p | 729.00p | 42,261 | |
| 727.50p | +0.25 | 0.0% | 727.25p | 728.75p | 725.00p | 32,713 | |
| 727.25p | +2.00 | +0.3% | 725.50p | 728.63p | 724.50p | 46,398 | |
| 725.25p | +2.75 | +0.4% | 724.75p | 727.00p | 724.08p | 118,335 | |
| 722.50p | -1.25 | -0.2% | 723.00p | 724.42p | 721.47p | 64,203 | |
| 723.75p | +1.25 | +0.2% | 719.25p | 725.00p | 719.25p | 65,535 | |
| 722.50p | -7.50 | -1.0% | 722.25p | 724.75p | 719.49p | 77,805 | |
| 730.00p | +2.75 | +0.4% | 726.50p | 730.50p | 725.25p | 32,512 | |
| 727.25p | -3.75 | -0.5% | 727.00p | 729.00p | 726.00p | 47,927 | |
| 731.00p | -0.75 | -0.1% | 731.75p | 733.00p | 730.00p | 40,171 | |
| 731.75p | -5.25 | -0.7% | 737.00p | 737.00p | 731.75p | 142,035 | |
| 737.00p | +5.00 | +0.7% | 736.25p | 739.50p | 734.75p | 112,771 | |
| 732.00p | -0.50 | -0.1% | 732.25p | 735.50p | 731.25p | 19,704 | |
| 732.50p | -1.50 | -0.2% | 733.25p | 736.50p | 732.50p | 61,348 | |
| 734.00p | 0.00 | 0.0% | 736.75p | 737.50p | 733.25p | 56,708 | |
| 734.00p | +3.00 | +0.4% | 733.00p | 736.50p | 732.73p | 78,708 | |
| 731.00p | -0.50 | -0.1% | 733.50p | 735.50p | 729.75p | 126,833 | |
| 731.50p | +1.00 | +0.1% | 735.25p | 736.75p | 731.02p | 54,164 | |
| 730.50p | +9.25 | +1.3% | 724.75p | 730.50p | 722.00p | 162,570 | |
| 721.25p | +8.25 | +1.2% | 719.50p | 721.25p | 717.50p | 88,802 | |
| 713.00p | -3.75 | -0.5% | 718.50p | 719.00p | 712.02p | 114,485 | |
| 716.75p | -5.00 | -0.7% | 717.25p | 719.50p | 715.00p | 80,222 | |
| 721.75p | -4.00 | -0.6% | 724.50p | 725.50p | 719.83p | 161,311 | |
| 725.75p | +7.50 | +1.0% | 719.75p | 725.75p | 718.75p | 168,871 | |
| 718.25p | +0.50 | +0.1% | 722.25p | 726.00p | 718.25p | 54,202 | |
| 717.75p | +7.00 | +1.0% | 712.25p | 717.75p | 710.50p | 201,093 | |
| 710.75p | -2.75 | -0.4% | 712.00p | 715.00p | 708.40p | 147,238 | |
| 713.50p | +3.75 | +0.5% | 708.25p | 714.25p | 707.50p | 61,976 |
- Ticker
- LSE:WQDS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 729.75p (0.0%) on Oct 22, 2026
All iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD news
iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WQDS · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:WQDV | LSE | United Kingdom | USD |
| Xetra:QDVW | Xetra | Germany | EUR |
| Frankfurt:QDVW | Frankfurt | Germany | EUR |
| OTC:ISHWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD.