Stock listing
LSE:WOGH iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP Share Price
Follow iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:WOGH
£7.43 GBP -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- £7.41 – £7.43 GBPOct 20, 2026
- Volume
- 5,858 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:WOGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.432 | -0.006 | -0.1% | £7.412 | £7.432 | £7.412 | 5,858 | |
| £7.439 | -0.01 | -0.1% | £7.439 | £7.439 | £7.439 | 0 | |
| £7.448 | +0.004 | 0.0% | £7.448 | £7.448 | £7.448 | 0 | |
| £7.445 | -0.015 | -0.2% | £7.445 | £7.445 | £7.445 | 0 | |
| £7.46 | -0.035 | -0.5% | £7.46 | £7.46 | £7.46 | 0 | |
| £7.495 | -0.021 | -0.3% | £7.514 | £7.514 | £7.495 | 665 | |
| £7.516 | +0.016 | +0.2% | £7.534 | £7.534 | £7.516 | 84 | |
| £7.50 | +0.038 | +0.5% | £7.50 | £7.50 | £7.50 | 0 | |
| £7.462 | -0.007 | -0.1% | £7.462 | £7.462 | £7.462 | 0 | |
| £7.469 | -0.079 | -1.0% | £7.469 | £7.469 | £7.469 | 0 | |
| £7.547 | +0.074 | +1.0% | £7.547 | £7.547 | £7.547 | 0 | |
| £7.474 | +0.031 | +0.4% | £7.474 | £7.474 | £7.474 | 0 | |
| £7.442 | +0.077 | +1.0% | £7.442 | £7.442 | £7.442 | 0 | |
| £7.366 | -0.074 | -1.0% | £7.366 | £7.366 | £7.366 | 0 | |
| £7.439 | +0.048 | +0.6% | £7.439 | £7.439 | £7.439 | 0 | |
| £7.391 | -0.022 | -0.3% | £7.391 | £7.391 | £7.391 | 0 | |
| £7.413 | -0.029 | -0.4% | £7.413 | £7.413 | £7.413 | 0 | |
| £7.443 | +0.045 | +0.6% | £7.443 | £7.443 | £7.443 | 0 | |
| £7.398 | -0.051 | -0.7% | £7.398 | £7.398 | £7.398 | 0 | |
| £7.449 | -0.041 | -0.5% | £7.505 | £7.505 | £7.449 | 20,601 | |
| £7.49 | +0.025 | +0.3% | £7.49 | £7.49 | £7.49 | 0 | |
| £7.465 | +0.093 | +1.3% | £7.465 | £7.465 | £7.465 | 0 | |
| £7.373 | -0.022 | -0.3% | £7.373 | £7.373 | £7.373 | 0 | |
| £7.395 | +0.024 | +0.3% | £7.395 | £7.395 | £7.395 | 0 | |
| £7.371 | +0.044 | +0.6% | £7.371 | £7.371 | £7.371 | 0 | |
| £7.327 | -0.02 | -0.3% | £7.327 | £7.327 | £7.327 | 0 | |
| £7.347 | -0.06 | -0.8% | £7.347 | £7.347 | £7.347 | 0 | |
| £7.407 | +0.059 | +0.8% | £7.407 | £7.407 | £7.407 | 0 | |
| £7.348 | -0.019 | -0.3% | £7.348 | £7.348 | £7.348 | 0 | |
| £7.367 | -0.072 | -1.0% | £7.367 | £7.367 | £7.367 | 0 | |
| £7.439 | -0.011 | -0.1% | £7.439 | £7.439 | £7.439 | 0 | |
| £7.45 | -0.022 | -0.3% | £7.45 | £7.45 | £7.45 | 0 | |
| £7.471 | -0.01 | -0.1% | £7.471 | £7.471 | £7.471 | 541,860 | |
| £7.482 | +0.067 | +0.9% | £7.482 | £7.482 | £7.482 | 0 | |
| £7.414 | +0.015 | +0.2% | £7.414 | £7.414 | £7.414 | 0 | |
| £7.399 | -0.095 | -1.3% | £7.399 | £7.399 | £7.399 | 0 | |
| £7.494 | +0.044 | +0.6% | £7.494 | £7.494 | £7.494 | 0 | |
| £7.45 | +0.019 | +0.3% | £7.45 | £7.45 | £7.45 | 0 | |
| £7.43 | -0.002 | 0.0% | £7.43 | £7.43 | £7.43 | 0 | |
| £7.432 | +0.025 | +0.3% | £7.432 | £7.432 | £7.432 | 0 | |
| £7.407 | -0.016 | -0.2% | £7.407 | £7.407 | £7.407 | 0 | |
| £7.423 | +0.003 | 0.0% | £7.423 | £7.423 | £7.423 | 0 | |
| £7.421 | -0.038 | -0.5% | £7.421 | £7.421 | £7.421 | 0 | |
| £7.459 | +0.016 | +0.2% | £7.459 | £7.459 | £7.459 | 0 | |
| £7.442 | -0.079 | -1.1% | £7.457 | £7.457 | £7.442 | 1 | |
| £7.521 | 0.00 | 0.0% | £7.518 | £7.524 | £7.511 | 182 | |
| £7.521 | 0.00 | 0.0% | £7.521 | £7.521 | £7.521 | 0 | |
| £7.521 | +0.027 | +0.4% | £7.521 | £7.521 | £7.521 | 0 | |
| £7.494 | +0.008 | +0.1% | £7.494 | £7.494 | £7.494 | 0 | |
| £7.486 | -0.006 | -0.1% | £7.486 | £7.486 | £7.486 | 0 | |
| £7.492 | +0.01 | +0.1% | £7.492 | £7.492 | £7.492 | 0 | |
| £7.482 | +0.042 | +0.6% | £7.482 | £7.482 | £7.482 | 0 | |
| £7.441 | -0.008 | -0.1% | £7.441 | £7.441 | £7.441 | 0 | |
| £7.449 | +0.042 | +0.6% | £7.449 | £7.449 | £7.449 | 0 | |
| £7.407 | +0.106 | +1.4% | £7.407 | £7.407 | £7.407 | 0 | |
| £7.301 | +0.106 | +1.5% | £7.301 | £7.301 | £7.301 | 0 | |
| £7.196 | +0.027 | +0.4% | £7.196 | £7.196 | £7.196 | 0 | |
| £7.169 | +0.029 | +0.4% | £7.149 | £7.169 | £7.14 | 658 | |
| £7.14 | -0.059 | -0.8% | £7.14 | £7.14 | £7.14 | 0 | |
| £7.199 | +0.021 | +0.3% | £7.181 | £7.199 | £7.181 | 278 | |
| £7.178 | -0.032 | -0.4% | £7.178 | £7.178 | £7.178 | 0 | |
| £7.21 | +0.07 | +1.0% | £7.21 | £7.21 | £7.21 | 0 | |
| £7.14 | -0.13 | -1.8% | £7.14 | £7.14 | £7.14 | 0 | |
| £7.27 | +0.019 | +0.3% | £7.27 | £7.27 | £7.27 | 0 | |
| £7.251 | +0.038 | +0.5% | £7.251 | £7.251 | £7.251 | 0 | |
| £7.213 | +0.008 | +0.1% | £7.213 | £7.213 | £7.213 | 0 |
- Ticker
- LSE:WOGH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP.