Stock listing
LSE:WLDU Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist- Share Price
Home listing (LSE) of Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist-
Follow Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist- into a list and get an email when it puts out news.
Share price · LSE:WLDU
$337.06 USD -4.06 (-1.2%)
Close on Oct 22, 2026
- Day range
- $337.06 – $340.39 USDOct 22, 2026
- Volume
- 114 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WLDU · Home | $337.06 USD | -4.06 (-1.2%) | 114 | $339.92 | $340.39 | $337.06 | $341.12 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:WLDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $337.06 | -4.06 | -1.2% | $339.92 | $340.39 | $337.06 | 114 | |
| $341.12 | +1.625 | +0.5% | $339.92 | $341.12 | $339.92 | 114 | |
| $339.49 | -0.34 | -0.1% | $338.69 | $339.49 | $338.07 | 0 | |
| $339.83 | -0.11 | 0.0% | $338.69 | $339.83 | $338.07 | 0 | |
| $339.94 | -0.045 | 0.0% | $338.69 | $339.94 | $338.07 | 53 | |
| $339.99 | -0.44 | -0.1% | $338.69 | $339.99 | $338.07 | 53 | |
| $340.43 | -1.50 | -0.4% | $343.14 | $343.44 | $340.43 | 433 | |
| $341.93 | -0.82 | -0.2% | $342.73 | $343.23 | $341.93 | 970 | |
| $342.75 | +0.69 | +0.2% | $343.48 | $343.48 | $342.45 | 1,149 | |
| $342.06 | +1.62 | +0.5% | $341.90 | $342.06 | $341.90 | 36 | |
| $340.44 | -0.57 | -0.2% | $340.27 | $341.11 | $339.56 | 454 | |
| $341.01 | -3.45 | -1.0% | $343.19 | $343.29 | $341.01 | 793 | |
| $344.46 | +3.41 | +1.0% | $343.92 | $344.47 | $343.92 | 41 | |
| $341.05 | +1.665 | +0.5% | $339.64 | $341.05 | $339.64 | 677 | |
| $339.38 | +3.365 | +1.0% | $339.08 | $339.80 | $339.08 | 71 | |
| $336.02 | -3.745 | -1.1% | $337.46 | $338.30 | $336.02 | 343 | |
| $339.76 | +2.025 | +0.6% | $339.90 | $339.90 | $339.76 | 1 | |
| $337.74 | -0.835 | -0.2% | $339.13 | $339.13 | $337.74 | 8 | |
| $338.57 | -1.405 | -0.4% | $339.54 | $339.54 | $338.57 | 18 | |
| $339.98 | +1.82 | +0.5% | $340.85 | $340.85 | $339.98 | 824 | |
| $338.16 | -2.46 | -0.7% | $338.53 | $338.72 | $338.16 | 168 | |
| $340.62 | -1.81 | -0.5% | $340.62 | $340.62 | $340.62 | 0 | |
| $342.43 | +1.445 | +0.4% | $342.60 | $342.60 | $342.43 | 140 | |
| $340.98 | +4.235 | +1.3% | $340.98 | $340.98 | $340.98 | 0 | |
| $336.75 | -0.91 | -0.3% | $338.15 | $338.15 | $336.66 | 108 | |
| $337.66 | +1.05 | +0.3% | $337.66 | $337.66 | $337.66 | 0 | |
| $336.61 | +1.595 | +0.5% | $336.61 | $336.61 | $336.61 | 0 | |
| $335.01 | -1.04 | -0.3% | $336.38 | $336.44 | $335.01 | 371 | |
| $336.05 | -2.38 | -0.7% | $336.05 | $336.05 | $336.05 | 0 | |
| $338.43 | +2.685 | +0.8% | $337.08 | $338.43 | $337.08 | 209 | |
| $335.75 | -1.165 | -0.3% | $335.75 | $335.75 | $335.75 | 0 | |
| $336.91 | -3.34 | -1.0% | $339.33 | $339.33 | $336.91 | 731 | |
| $340.25 | -0.475 | -0.1% | $339.85 | $340.82 | $339.63 | 825 | |
| $340.73 | -0.49 | -0.1% | $341.51 | $341.51 | $340.73 | 148 | |
| $341.22 | -1.00 | -0.3% | $341.76 | $341.97 | $341.22 | 288 | |
| $342.22 | +2.87 | +0.8% | $339.32 | $342.22 | $339.32 | 37 | |
| $339.35 | +0.615 | +0.2% | $337.87 | $339.35 | $337.87 | 216 | |
| $338.73 | -4.865 | -1.4% | $340.22 | $340.31 | $338.73 | 360 | |
| $343.60 | +2.315 | +0.7% | $342.31 | $343.60 | $342.31 | 36 | |
| $341.28 | +0.685 | +0.2% | $341.59 | $341.75 | $340.64 | 2,428 | |
| $340.60 | +0.125 | 0.0% | $340.60 | $340.60 | $340.60 | 0 | |
| $340.47 | +0.875 | +0.3% | $340.38 | $340.68 | $339.92 | 1,045 | |
| $339.60 | -0.555 | -0.2% | $339.60 | $339.60 | $339.60 | 0 | |
| $340.15 | +0.165 | 0.0% | $339.98 | $340.17 | $339.89 | 40 | |
| $339.99 | -1.525 | -0.4% | $340.70 | $340.70 | $339.65 | 133 | |
| $341.51 | +0.705 | +0.2% | $341.38 | $341.88 | $340.98 | 333 | |
| $340.81 | -3.425 | -1.0% | $340.99 | $341.08 | $340.81 | 1,039 | |
| $344.23 | -0.26 | -0.1% | $344.26 | $344.29 | $344.11 | 140 | |
| $344.49 | -0.165 | 0.0% | $344.49 | $344.49 | $344.49 | 0 | |
| $344.66 | +1.305 | +0.4% | $344.66 | $344.66 | $344.66 | 0 | |
| $343.35 | +0.12 | 0.0% | $343.34 | $343.77 | $343.22 | 384 | |
| $343.23 | -0.155 | 0.0% | $343.23 | $343.23 | $343.23 | 0 | |
| $343.39 | +0.165 | 0.0% | $343.31 | $343.39 | $343.31 | 1 | |
| $343.22 | +1.985 | +0.6% | $342.40 | $343.22 | $342.40 | 180 | |
| $341.24 | -0.225 | -0.1% | $341.63 | $342.35 | $341.24 | 3,803 | |
| $341.46 | +1.75 | +0.5% | $342.74 | $342.74 | $341.40 | 263 | |
| $339.71 | +4.885 | +1.5% | $338.42 | $339.71 | $338.42 | 25 | |
| $334.83 | +4.535 | +1.4% | $333.37 | $335.04 | $333.37 | 637 | |
| $330.29 | +2.155 | +0.7% | $329.38 | $330.93 | $329.38 | 21,649 | |
| $328.14 | +0.38 | +0.1% | $328.14 | $328.14 | $328.14 | 0 | |
| $327.76 | -2.725 | -0.8% | $329.64 | $329.64 | $327.76 | 36 | |
| $330.48 | +1.30 | +0.4% | $330.48 | $330.48 | $330.48 | 0 | |
| $329.18 | -1.215 | -0.4% | $331.94 | $332.00 | $329.18 | 78 | |
| $330.40 | +2.945 | +0.9% | $329.28 | $330.40 | $329.28 | 72 | |
| $327.45 | -5.415 | -1.6% | $327.45 | $327.45 | $327.45 | 0 | |
| $332.87 | +0.82 | +0.2% | $332.33 | $332.87 | $332.33 | 100 |
- Ticker
- LSE:WLDU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Amundi MSCI World Swap II UCITS ETF USD Hedge...
Latest news
Amundi MSCI World Swap II UCITS ETF USD Hedge...
Oct 19, 2026
Closed $339.83 (0.0%) on Oct 19, 2026
All Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist- news
Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 19, 2026 · oldest 2026
Where Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WLDU · Home listing · This page | LSE | United Kingdom | USD |
| LUXSE:FR0011669845 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist-.