Stock listing

LSE:WIGG iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) Share Price

Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) into a list and get an email when it puts out news.

Share price · LSE:WIGG

£4.75 GBP -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -4.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
£4.75 – £4.76 GBPOct 20, 2026
Volume
2,786 sharesOct 20, 2026
iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:WIGG · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.751-0.007-0.1%£4.762£4.762£4.7512,786
£4.757-0.018-0.4%£4.759£4.799£4.75512,886
£4.775-0.011-0.2%£4.775£4.79£4.7691,709
£4.787+0.005+0.1%£4.793£4.793£4.7773,867
£4.782-0.011-0.2%£4.795£4.795£4.78215,254
£4.793-0.007-0.1%£4.796£4.81£4.79687
£4.80+0.01+0.2%£4.79£4.807£4.78310,037
£4.79+0.005+0.1%£4.799£4.799£4.7881,672
£4.785+0.002+0.1%£4.789£4.81£4.7788,709
£4.783-0.01-0.2%£4.828£4.828£4.775842
£4.793+0.016+0.3%£4.796£4.812£4.7821,415
£4.777-0.008-0.2%£4.769£4.805£4.757455
£4.785+0.027+0.6%£4.808£4.808£4.769552
£4.758-0.031-0.7%£4.81£4.811£4.7577,411
£4.789+0.0020.0%£4.784£4.808£4.7841,093
£4.7870.000.0%£4.789£4.824£4.7877,044
£4.787-0.03-0.6%£4.823£4.823£4.7871,537
£4.818-0.005-0.1%£4.835£4.835£4.8181,027
£4.823-0.031-0.6%£4.828£4.848£4.82326,213
£4.853-0.018-0.4%£4.85£4.893£4.8495,679
£4.871+0.007+0.1%£4.878£4.904£4.846148
£4.865+0.004+0.1%£4.87£4.89£4.8435,791
£4.861-0.01-0.2%£4.901£4.901£4.85517
£4.871-0.062-1.3%£4.872£4.88£4.8774
£4.933+0.006+0.1%£4.923£4.933£4.92350
£4.927+0.015+0.3%£4.923£4.934£4.9233,018
£4.912-0.03-0.6%£4.927£4.963£4.904182
£4.942+0.004+0.1%£4.935£4.952£4.9355,134
£4.938-0.027-0.5%£4.946£4.971£4.9381,603
£4.965-0.009-0.2%£4.982£4.982£4.9651
£4.974-0.005-0.1%£4.982£4.994£4.96630
£4.978+0.003+0.1%£5.00£5.00£4.95826
£4.9760.000.0%£5.004£5.004£4.97628
£4.976+0.012+0.2%£4.98£4.995£4.949199
£4.964-0.011-0.2%£4.989£4.989£4.9611,618
£4.974-0.018-0.4%£4.99£4.99£4.964865
£4.992-0.006-0.1%£4.978£5.002£4.978892
£4.997+0.006+0.1%£5.005£5.006£4.9932,795
£4.992+0.003+0.1%£4.988£5.002£4.9861,486
£4.989+0.009+0.2%£4.995£5.006£4.972674
£4.98+0.0020.0%£4.988£4.988£4.9711,606
£4.978-0.0010.0%£4.971£4.999£4.971782
£4.979-0.003-0.1%£4.96£5.00£4.9691
£4.982+0.005+0.1%£4.984£4.995£4.973810
£4.977-0.005-0.1%£4.998£4.998£4.96877
£4.981-0.009-0.2%£5.008£5.008£4.971,445
£4.99-0.0010.0%£5.008£5.008£4.9854,656
£4.991+0.01+0.2%£5.004£5.014£4.9911,227
£4.982+0.009+0.2%£4.989£4.989£4.982107
£4.973-0.005-0.1%£4.965£5.00£4.963915
£4.978-0.0020.0%£5.013£5.013£4.9741,150
£4.979+0.000.0%£4.97£4.979£4.96933
£4.979+0.004+0.1%£4.99£4.991£4.9683,879
£4.975+0.0010.0%£4.968£4.984£4.9672,091
£4.974+0.02+0.4%£4.979£4.98£4.9547,119
£4.954+0.018+0.4%£4.942£4.96£4.941,747
£4.937+0.004+0.1%£4.954£4.966£4.9335,184
£4.933+0.003+0.1%£4.939£4.943£4.921305
£4.93-0.007-0.1%£4.942£4.943£4.9310
£4.937-0.007-0.1%£4.966£4.966£4.927175
£4.944+0.017+0.3%£4.911£4.955£4.9117,529
£4.927+0.006+0.1%£4.933£4.936£4.916152
£4.921-0.024-0.5%£4.936£4.943£4.92930
£4.945-0.011-0.2%£4.95£4.962£4.945335
£4.956-0.0010.0%£4.965£4.965£4.9564
£4.957+0.0010.0%£4.963£4.967£4.95112
Ticker
LSE:WIGG
Asset type
ETF
Exchange
LSE
Currency
GBP

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed £4.75 (-0.1%) on Oct 20, 2026

All iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) news

iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG).