Stock listing
LSE:WIGG iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) Share Price
Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) into a list and get an email when it puts out news.
Share price · LSE:WIGG
£4.84 GBP -0.03 (-0.5%)
Close on Nov 10, 2026
- Day range
- £4.83 – £4.86 GBPNov 10, 2026
- Volume
- 78 sharesNov 10, 2026
- 52-week range
- £4.74 – £5.15 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £93,797 GBPMedian day 1,466 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:WIGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.837 | -0.025 | -0.5% | £4.863 | £4.863 | £4.83 | 78 | |
| £4.862 | +0.021 | +0.4% | £4.811 | £4.862 | £4.811 | 52 | |
| £4.841 | -0.011 | -0.2% | £4.874 | £4.874 | £4.832 | 17,103 | |
| £4.853 | +0.011 | +0.2% | £4.861 | £4.879 | £4.832 | 4,428 | |
| £4.842 | +0.032 | +0.7% | £4.828 | £4.849 | £4.816 | 163,552 | |
| £4.81 | -0.004 | -0.1% | £4.813 | £4.816 | £4.80 | 5,961 | |
| £4.814 | +0.01 | +0.2% | £4.811 | £4.832 | £4.783 | 13,124 | |
| £4.804 | +0.005 | +0.1% | £4.793 | £4.817 | £4.793 | 165,894 | |
| £4.799 | +0.002 | 0.0% | £4.802 | £4.804 | £4.785 | 174,334 | |
| £4.797 | +0.018 | +0.4% | £4.804 | £4.805 | £4.791 | 932 | |
| £4.78 | -0.002 | 0.0% | £4.798 | £4.798 | £4.773 | 95 | |
| £4.782 | +0.018 | +0.4% | £4.77 | £4.786 | £4.747 | 167,270 | |
| £4.763 | 0.00 | 0.0% | £4.766 | £4.771 | £4.756 | 166,215 | |
| £4.763 | +0.006 | +0.1% | £4.754 | £4.766 | £4.736 | 157,086 | |
| £4.757 | +0.006 | +0.1% | £4.763 | £4.763 | £4.749 | 36,485 | |
| £4.751 | -0.007 | -0.1% | £4.762 | £4.765 | £4.751 | 2,790 | |
| £4.757 | -0.018 | -0.4% | £4.772 | £4.799 | £4.755 | 12,886 | |
| £4.775 | -0.011 | -0.2% | £4.775 | £4.79 | £4.769 | 1,712 | |
| £4.787 | +0.005 | +0.1% | £4.793 | £4.793 | £4.777 | 3,867 | |
| £4.782 | -0.011 | -0.2% | £4.795 | £4.795 | £4.782 | 15,254 | |
| £4.793 | -0.007 | -0.1% | £4.796 | £4.81 | £4.79 | 686 | |
| £4.80 | +0.01 | +0.2% | £4.79 | £4.807 | £4.783 | 10,037 | |
| £4.79 | +0.005 | +0.1% | £4.799 | £4.799 | £4.788 | 1,672 | |
| £4.785 | +0.002 | +0.1% | £4.789 | £4.81 | £4.778 | 8,709 | |
| £4.783 | -0.01 | -0.2% | £4.828 | £4.828 | £4.775 | 842 | |
| £4.793 | +0.016 | +0.3% | £4.796 | £4.812 | £4.782 | 1,415 | |
| £4.777 | -0.008 | -0.2% | £4.769 | £4.805 | £4.757 | 455 | |
| £4.785 | +0.027 | +0.6% | £4.808 | £4.808 | £4.769 | 552 | |
| £4.758 | -0.031 | -0.7% | £4.81 | £4.811 | £4.75 | 77,411 | |
| £4.789 | +0.002 | 0.0% | £4.784 | £4.808 | £4.784 | 1,093 | |
| £4.787 | 0.00 | 0.0% | £4.789 | £4.824 | £4.787 | 7,044 | |
| £4.787 | -0.03 | -0.6% | £4.823 | £4.823 | £4.787 | 1,537 | |
| £4.818 | -0.005 | -0.1% | £4.835 | £4.835 | £4.818 | 1,027 | |
| £4.823 | -0.031 | -0.6% | £4.828 | £4.848 | £4.823 | 26,213 | |
| £4.853 | -0.018 | -0.4% | £4.85 | £4.893 | £4.849 | 5,679 | |
| £4.871 | +0.007 | +0.1% | £4.878 | £4.904 | £4.846 | 148 | |
| £4.865 | +0.004 | +0.1% | £4.87 | £4.89 | £4.843 | 5,791 | |
| £4.861 | -0.01 | -0.2% | £4.901 | £4.901 | £4.855 | 17 | |
| £4.871 | -0.062 | -1.3% | £4.872 | £4.88 | £4.87 | 74 | |
| £4.933 | +0.006 | +0.1% | £4.923 | £4.933 | £4.923 | 50 | |
| £4.927 | +0.015 | +0.3% | £4.923 | £4.934 | £4.923 | 3,018 | |
| £4.912 | -0.03 | -0.6% | £4.927 | £4.963 | £4.904 | 182 | |
| £4.942 | +0.004 | +0.1% | £4.935 | £4.952 | £4.935 | 5,134 | |
| £4.938 | -0.027 | -0.5% | £4.946 | £4.971 | £4.938 | 1,603 | |
| £4.965 | -0.009 | -0.2% | £4.982 | £4.982 | £4.965 | 1 | |
| £4.974 | -0.005 | -0.1% | £4.982 | £4.994 | £4.966 | 30 | |
| £4.978 | +0.003 | +0.1% | £5.00 | £5.00 | £4.958 | 26 | |
| £4.976 | 0.00 | 0.0% | £5.004 | £5.004 | £4.976 | 28 | |
| £4.976 | +0.012 | +0.2% | £4.98 | £4.995 | £4.949 | 199 | |
| £4.964 | -0.011 | -0.2% | £4.989 | £4.989 | £4.961 | 1,618 | |
| £4.974 | -0.018 | -0.4% | £4.99 | £4.99 | £4.964 | 865 | |
| £4.992 | -0.006 | -0.1% | £4.978 | £5.002 | £4.978 | 892 | |
| £4.997 | +0.006 | +0.1% | £5.005 | £5.006 | £4.993 | 2,795 | |
| £4.992 | +0.003 | +0.1% | £4.988 | £5.002 | £4.986 | 1,486 | |
| £4.989 | +0.009 | +0.2% | £4.995 | £5.006 | £4.972 | 674 | |
| £4.98 | +0.002 | 0.0% | £4.988 | £4.988 | £4.971 | 1,606 | |
| £4.978 | -0.001 | 0.0% | £4.971 | £4.999 | £4.971 | 782 | |
| £4.979 | -0.003 | -0.1% | £4.96 | £5.00 | £4.96 | 91 | |
| £4.982 | +0.005 | +0.1% | £4.984 | £4.995 | £4.973 | 810 | |
| £4.977 | -0.005 | -0.1% | £4.998 | £4.998 | £4.968 | 77 | |
| £4.981 | -0.009 | -0.2% | £5.008 | £5.008 | £4.97 | 1,445 | |
| £4.99 | -0.001 | 0.0% | £5.008 | £5.008 | £4.985 | 4,656 | |
| £4.991 | +0.01 | +0.2% | £5.004 | £5.014 | £4.991 | 1,227 | |
| £4.982 | +0.009 | +0.2% | £4.989 | £4.989 | £4.982 | 107 | |
| £4.973 | -0.005 | -0.1% | £4.965 | £5.00 | £4.963 | 915 | |
| £4.978 | -0.002 | 0.0% | £5.013 | £5.013 | £4.974 | 1,150 |
- Ticker
- LSE:WIGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed £4.84 (-0.5%) on Nov 10, 2026
All iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) news
iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG).