Stock listing
LSE:WIAU iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) Share Price
Home listing (LSE) of iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU)
Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) into a list and get an email when it puts out news.
Share price · LSE:WIAU
$7.26 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $7.25 – $7.26 USDOct 21, 2026
- Volume
- 24,446 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WIAU · Home | $7.259 USD | +0.005 (+0.1%) | 24,446 | $7.254 | $7.26 | $7.247 | $7.254 | Close on Oct 21, 2026 |
| OTC:IRSIF | $7.256 USD | -0.027 (-0.4%) | 26,400 | $7.244 | $7.256 | $7.237 | $7.283 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:WIAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.259 | +0.005 | +0.1% | $7.254 | $7.26 | $7.247 | 24,446 | |
| $7.254 | -0.011 | -0.2% | $7.269 | $7.269 | $7.234 | 291,809 | |
| $7.265 | -0.006 | -0.1% | $7.321 | $7.321 | $7.257 | 163,307 | |
| $7.271 | -0.003 | 0.0% | $7.315 | $7.317 | $7.271 | 7,959 | |
| $7.274 | +0.003 | 0.0% | $7.271 | $7.336 | $7.271 | 86,855 | |
| $7.271 | -0.027 | -0.4% | $7.313 | $7.35 | $7.26 | 91,463 | |
| $7.298 | -0.009 | -0.1% | $7.307 | $7.327 | $7.289 | 80,159 | |
| $7.307 | +0.008 | +0.1% | $7.312 | $7.318 | $7.299 | 7,625 | |
| $7.299 | -0.003 | 0.0% | $7.343 | $7.345 | $7.294 | 8,206 | |
| $7.302 | +0.011 | +0.2% | $7.311 | $7.311 | $7.284 | 11,262 | |
| $7.291 | -0.012 | -0.2% | $7.287 | $7.356 | $7.274 | 351,619 | |
| $7.303 | +0.026 | +0.4% | $7.315 | $7.325 | $7.285 | 115,275 | |
| $7.277 | 0.00 | 0.0% | $7.25 | $7.315 | $7.236 | 21,025 | |
| $7.277 | +0.004 | +0.1% | $7.295 | $7.329 | $7.277 | 55,074 | |
| $7.273 | -0.057 | -0.8% | $7.284 | $7.302 | $7.257 | 342,773 | |
| $7.33 | +0.008 | +0.1% | $7.31 | $7.353 | $7.287 | 74,824 | |
| $7.323 | -0.008 | -0.1% | $7.334 | $7.355 | $7.323 | 135,955 | |
| $7.33 | -0.037 | -0.5% | $7.358 | $7.358 | $7.33 | 174,775 | |
| $7.367 | -0.001 | 0.0% | $7.379 | $7.417 | $7.366 | 25,942 | |
| $7.368 | -0.045 | -0.6% | $7.41 | $7.414 | $7.368 | 21,383 | |
| $7.413 | -0.053 | -0.7% | $7.495 | $7.511 | $7.409 | 53,801 | |
| $7.466 | -0.014 | -0.2% | $7.496 | $7.496 | $7.463 | 34,201 | |
| $7.48 | +0.027 | +0.4% | $7.48 | $7.48 | $7.467 | 26,370 | |
| $7.453 | -0.034 | -0.4% | $7.497 | $7.497 | $7.453 | 50,827 | |
| $7.487 | +0.005 | +0.1% | $7.448 | $7.499 | $7.448 | 71,749 | |
| $7.482 | +0.023 | +0.3% | $7.454 | $7.488 | $7.45 | 86,496 | |
| $7.459 | -0.022 | -0.3% | $7.467 | $7.475 | $7.45 | 83,884 | |
| $7.481 | -0.032 | -0.4% | $7.503 | $7.519 | $7.463 | 57,824 | |
| $7.513 | -0.011 | -0.1% | $7.511 | $7.515 | $7.494 | 20,142 | |
| $7.524 | -0.027 | -0.4% | $7.509 | $7.524 | $7.509 | 19,715 | |
| $7.551 | -0.008 | -0.1% | $7.57 | $7.597 | $7.55 | 49,822 | |
| $7.559 | -0.004 | -0.1% | $7.551 | $7.567 | $7.551 | 22,046 | |
| $7.563 | -0.001 | 0.0% | $7.574 | $7.597 | $7.554 | 75,206 | |
| $7.564 | -0.011 | -0.1% | $7.583 | $7.603 | $7.564 | 43,190 | |
| $7.575 | +0.03 | +0.4% | $7.565 | $7.589 | $7.546 | 49,191 | |
| $7.545 | -0.015 | -0.2% | $7.531 | $7.566 | $7.529 | 43,759 | |
| $7.56 | -0.01 | -0.1% | $7.574 | $7.594 | $7.541 | 268,805 | |
| $7.57 | -0.035 | -0.5% | $7.57 | $7.599 | $7.567 | 117,518 | |
| $7.605 | +0.033 | +0.4% | $7.595 | $7.605 | $7.586 | 97,651 | |
| $7.572 | -0.023 | -0.3% | $7.55 | $7.607 | $7.55 | 64,901 | |
| $7.595 | +0.015 | +0.2% | $7.59 | $7.595 | $7.583 | 3,284 | |
| $7.58 | +0.003 | 0.0% | $7.597 | $7.597 | $7.568 | 25,697 | |
| $7.578 | +0.003 | 0.0% | $7.582 | $7.59 | $7.547 | 25,391 | |
| $7.575 | -0.003 | 0.0% | $7.60 | $7.60 | $7.551 | 37,491 | |
| $7.578 | +0.029 | +0.4% | $7.562 | $7.59 | $7.554 | 118,616 | |
| $7.548 | -0.021 | -0.3% | $7.559 | $7.561 | $7.54 | 1,671 | |
| $7.569 | 0.00 | 0.0% | $7.598 | $7.598 | $7.564 | 43,171 | |
| $7.57 | +0.007 | +0.1% | $7.58 | $7.598 | $7.57 | 1,040 | |
| $7.563 | +0.013 | +0.2% | $7.565 | $7.576 | $7.563 | 11,210 | |
| $7.549 | +0.008 | +0.1% | $7.582 | $7.582 | $7.537 | 6,563 | |
| $7.542 | -0.007 | -0.1% | $7.548 | $7.552 | $7.497 | 17,942 | |
| $7.549 | -0.001 | 0.0% | $7.562 | $7.588 | $7.53 | 137,547 | |
| $7.55 | +0.007 | +0.1% | $7.509 | $7.561 | $7.509 | 407,182 | |
| $7.543 | -0.005 | -0.1% | $7.56 | $7.56 | $7.543 | 19,324 | |
| $7.548 | +0.011 | +0.1% | $7.591 | $7.596 | $7.532 | 4,610 | |
| $7.537 | +0.029 | +0.4% | $7.541 | $7.551 | $7.462 | 131,545 | |
| $7.508 | +0.027 | +0.4% | $7.541 | $7.544 | $7.498 | 171,589 | |
| $7.481 | +0.005 | +0.1% | $7.448 | $7.505 | $7.448 | 287,790 | |
| $7.476 | +0.048 | +0.6% | $7.46 | $7.509 | $7.456 | 52,637 | |
| $7.428 | -0.033 | -0.4% | $7.505 | $7.505 | $7.428 | 13,727 | |
| $7.461 | +0.006 | +0.1% | $7.443 | $7.467 | $7.44 | 11,027 | |
| $7.455 | +0.012 | +0.2% | $7.449 | $7.501 | $7.449 | 32,736 | |
| $7.443 | +0.027 | +0.4% | $7.452 | $7.456 | $7.442 | 223,150 | |
| $7.415 | -0.058 | -0.8% | $7.448 | $7.451 | $7.415 | 988 | |
| $7.473 | -0.007 | -0.1% | $7.486 | $7.486 | $7.464 | 110,875 | |
| $7.48 | -0.005 | -0.1% | $7.495 | $7.495 | $7.472 | 69,889 |
- Ticker
- LSE:WIAU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) news
iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WIAU · Home listing · This page | LSE | United Kingdom | USD |
| BMV:WIAUN | BMV | Mexico | MXN |
| BVL:WIAUUS | BVL | Peru | USD |
| OTC:IRSIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU).