Stock listing
LSE:WEXU Amundi MSCI World ex USA UCITS ETF Share Price
Home listing (LSE) of Amundi MSCI World ex USA UCITS ETF
Follow Amundi MSCI World ex USA UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:WEXU
£10.25 GBP -0.03 (-0.3%)
Close on Oct 20, 2026
- Day range
- £10.18 – £10.28 GBPOct 20, 2026
- Volume
- 1,411 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WEXU · Home | £10.25 GBP | -0.03 (-0.3%) | 1,411 | £10.19 | £10.28 | £10.18 | £10.28 | Close on Oct 20, 2026 |
| Xetra:WEXE | €12.21 EUR | -0.052 (-0.4%) | 11,715 | €12.26 | €12.26 | €12.18 | €12.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:WEXU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.25 | -0.03 | -0.3% | £10.19 | £10.28 | £10.18 | 1,411 | |
| £10.28 | -0.056 | -0.5% | £10.33 | £10.33 | £10.24 | 11,045 | |
| £10.34 | +0.032 | +0.3% | £10.33 | £10.37 | £10.32 | 10,261 | |
| £10.31 | -0.02 | -0.2% | £10.24 | £10.31 | £10.22 | 6,442 | |
| £10.33 | +0.023 | +0.2% | £10.31 | £10.34 | £10.30 | 4,760 | |
| £10.30 | -0.009 | -0.1% | £10.33 | £10.36 | £10.30 | 17,087 | |
| £10.31 | +0.04 | +0.4% | £10.30 | £10.32 | £10.29 | 32,963 | |
| £10.27 | +0.074 | +0.7% | £10.26 | £10.29 | £10.25 | 41,267 | |
| £10.20 | -0.064 | -0.6% | £10.19 | £10.24 | £10.16 | 7,881 | |
| £10.26 | -0.115 | -1.1% | £10.33 | £10.34 | £10.24 | 16,225 | |
| £10.38 | +0.036 | +0.3% | £10.41 | £10.43 | £10.37 | 12,009 | |
| £10.34 | +0.031 | +0.3% | £10.35 | £10.37 | £10.32 | 11,670 | |
| £10.31 | +0.073 | +0.7% | £10.28 | £10.35 | £10.27 | 23,486 | |
| £10.24 | -0.139 | -1.3% | £10.30 | £10.38 | £10.21 | 48,449 | |
| £10.38 | -0.003 | 0.0% | £10.40 | £10.48 | £10.37 | 2,721 | |
| £10.38 | -0.02 | -0.2% | £10.41 | £10.44 | £10.38 | 3,758 | |
| £10.40 | -0.048 | -0.5% | £10.45 | £10.45 | £10.40 | 29,385 | |
| £10.45 | +0.071 | +0.7% | £10.48 | £10.48 | £10.44 | 4,229 | |
| £10.38 | -0.086 | -0.8% | £10.39 | £10.43 | £10.38 | 12,582 | |
| £10.46 | -0.021 | -0.2% | £10.52 | £10.53 | £10.46 | 5,094 | |
| £10.48 | +0.033 | +0.3% | £10.46 | £10.52 | £10.43 | 18,922 | |
| £10.45 | +0.105 | +1.0% | £10.43 | £10.46 | £10.41 | 83,609 | |
| £10.34 | -0.143 | -1.4% | £10.45 | £10.45 | £10.34 | 19,732 | |
| £10.49 | +0.113 | +1.1% | £10.42 | £10.50 | £10.40 | 8,899 | |
| £10.37 | +0.08 | +0.8% | £10.38 | £10.39 | £10.32 | 7,732 | |
| £10.29 | -0.048 | -0.5% | £10.30 | £10.34 | £10.25 | 28,585 | |
| £10.34 | -0.063 | -0.6% | £10.35 | £10.38 | £10.32 | 11,711 | |
| £10.41 | +0.06 | +0.6% | £10.37 | £10.43 | £10.35 | 50,632 | |
| £10.35 | -0.052 | -0.5% | £10.43 | £10.44 | £10.34 | 8,244 | |
| £10.40 | -0.143 | -1.4% | £10.50 | £10.52 | £10.39 | 25,620 | |
| £10.54 | -0.026 | -0.2% | £10.53 | £10.55 | £10.50 | 14,230 | |
| £10.57 | +0.004 | 0.0% | £10.57 | £10.59 | £10.56 | 7,724 | |
| £10.56 | +0.009 | +0.1% | £10.53 | £10.58 | £10.52 | 33,251 | |
| £10.55 | +0.11 | +1.1% | £10.50 | £10.55 | £10.48 | 9,805 | |
| £10.44 | +0.02 | +0.2% | £10.38 | £10.46 | £10.35 | 15,051 | |
| £10.42 | -0.095 | -0.9% | £10.50 | £10.51 | £10.39 | 54,070 | |
| £10.52 | +0.039 | +0.4% | £10.54 | £10.55 | £10.52 | 16,607 | |
| £10.48 | -0.05 | -0.5% | £10.53 | £10.54 | £10.46 | 39,605 | |
| £10.53 | +0.009 | +0.1% | £10.54 | £10.56 | £10.51 | 20,440 | |
| £10.52 | +0.072 | +0.7% | £10.50 | £10.52 | £10.47 | 49,924 | |
| £10.45 | -0.026 | -0.2% | £10.46 | £10.48 | £10.43 | 7,391 | |
| £10.47 | +0.074 | +0.7% | £10.43 | £10.49 | £10.43 | 29,730 | |
| £10.40 | -0.044 | -0.4% | £10.46 | £10.46 | £10.37 | 17,923 | |
| £10.44 | -0.008 | -0.1% | £10.43 | £10.48 | £10.43 | 10,751 | |
| £10.45 | -0.13 | -1.2% | £10.53 | £10.54 | £10.45 | 19,167 | |
| £10.58 | 0.00 | 0.0% | £10.61 | £10.62 | £10.57 | 37,145 | |
| £10.58 | -0.023 | -0.2% | £10.62 | £10.64 | £10.58 | 64,156 | |
| £10.61 | +0.016 | +0.2% | £10.61 | £10.62 | £10.60 | 11,788 | |
| £10.59 | +0.022 | +0.2% | £10.56 | £10.60 | £10.56 | 8,232 | |
| £10.57 | +0.014 | +0.1% | £10.56 | £10.60 | £10.55 | 13,125 | |
| £10.55 | -0.026 | -0.2% | £10.57 | £10.59 | £10.54 | 24,738 | |
| £10.58 | +0.057 | +0.5% | £10.55 | £10.61 | £10.54 | 94,082 | |
| £10.52 | +0.001 | 0.0% | £10.54 | £10.57 | £10.52 | 22,365 | |
| £10.52 | +0.054 | +0.5% | £10.54 | £10.55 | £10.50 | 35,285 | |
| £10.47 | +0.086 | +0.8% | £10.44 | £10.47 | £10.40 | 14,702 | |
| £10.38 | +0.085 | +0.8% | £10.38 | £10.39 | £10.34 | 8,383 | |
| £10.30 | -0.038 | -0.4% | £10.40 | £10.41 | £10.27 | 8,802 | |
| £10.33 | +0.072 | +0.7% | £10.26 | £10.37 | £10.24 | 38,467 | |
| £10.26 | -0.053 | -0.5% | £10.35 | £10.35 | £10.26 | 8,851 | |
| £10.32 | +0.025 | +0.2% | £10.27 | £10.32 | £10.24 | 17,426 | |
| £10.29 | +0.106 | +1.0% | £10.35 | £10.38 | £10.29 | 10,277 | |
| £10.18 | -0.113 | -1.1% | £10.28 | £10.30 | £10.18 | 24,521 | |
| £10.30 | +0.05 | +0.5% | £10.23 | £10.31 | £10.22 | 12,986 | |
| £10.25 | +0.101 | +1.0% | £10.16 | £10.25 | £10.15 | 11,486 | |
| £10.15 | +0.008 | +0.1% | £10.16 | £10.17 | £10.11 | 8,084 |
- Ticker
- LSE:WEXU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi MSCI World ex USA UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World ex USA UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WEXU · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:WEXE | Xetra | Germany | EUR |
| Xetra:WEXU | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI World ex USA UCITS ETF.