Stock listing
LSE:WEWE BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD Share Price
Home listing (LSE) of BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD
Follow BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:WEWE
$13.35 USD +0.07 (+0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $13.35 – $13.35 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WEWE · Home | $13.35 USD | +0.065 (+0.5%) | — | $13.35 | $13.35 | $13.35 | $13.29 | Close on Oct 21, 2026 |
| Xetra:ESAF | $13.29 USD | -0.062 (-0.5%) | 1,916 | $13.29 | $13.29 | $13.26 | $13.35 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:WEWE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.35 | +0.065 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.29 | +0.047 | +0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.24 | -0.064 | -0.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.30 | +0.099 | +0.7% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.20 | +0.116 | +0.9% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.09 | -0.075 | -0.6% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.16 | +0.023 | +0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.14 | +0.016 | +0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.12 | +0.151 | +1.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.97 | -0.049 | -0.4% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.02 | -0.182 | -1.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.20 | +0.137 | +1.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.07 | +0.02 | +0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.05 | +0.10 | +0.8% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.95 | -0.168 | -1.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.12 | +0.058 | +0.4% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.06 | -0.08 | -0.6% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.14 | -0.063 | -0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.20 | +0.055 | +0.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.15 | -0.13 | -1.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.28 | -0.091 | -0.7% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.37 | +0.03 | +0.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.34 | +0.098 | +0.7% | $13.32 | $13.35 | $13.32 | 12,960 | |
| $13.24 | -0.137 | -1.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.38 | +0.004 | 0.0% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.37 | +0.069 | +0.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.30 | -0.058 | -0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.36 | -0.075 | -0.6% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.44 | +0.042 | +0.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.39 | -0.09 | -0.7% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.48 | -0.139 | -1.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.62 | -0.032 | -0.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.65 | -0.015 | -0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.67 | -0.007 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.68 | +0.139 | +1.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.54 | -0.012 | -0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.55 | -0.198 | -1.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.75 | +0.005 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.74 | -0.006 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.75 | -0.013 | -0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.76 | +0.032 | +0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.73 | +0.006 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.72 | +0.046 | +0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.68 | -0.012 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.69 | +0.078 | +0.6% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.61 | -0.104 | -0.8% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.72 | -0.049 | -0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.76 | +0.051 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.71 | +0.017 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.70 | +0.005 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | -0.018 | -0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.71 | +0.116 | +0.9% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.59 | +0.017 | +0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.58 | +0.067 | +0.5% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.51 | +0.133 | +1.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.38 | +0.104 | +0.8% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.27 | -0.043 | -0.3% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.32 | +0.067 | +0.5% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.25 | -0.052 | -0.4% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.30 | +0.118 | +0.9% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.18 | +0.053 | +0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.13 | +0.148 | +1.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $12.98 | -0.163 | -1.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.14 | +0.037 | +0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.11 | +0.016 | +0.1% | $13.11 | $13.11 | $13.11 | 0 |
- Ticker
- LSE:WEWE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WEWE · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:ESAF | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD.